Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,298.72 -200.02 (-0.30%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00166000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 9.30 | 10.40 | 11.80 | 0.00 | - | 32 | 33 | 26.49% |
| VIG240816C00166000 | 2024-03-21 11:43AM EDT | 2024-08-16 | 21.00 | 10.20 | 14.00 | 0.00 | - | 4 | 6 | 19.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00166000 | 2024-02-14 1:27PM EDT | 2024-05-17 | 0.70 | 0.35 | 1.75 | 0.00 | - | 1 | 12 | 30.76% |
| VIG240816P00166000 | 2024-04-16 11:25AM EDT | 2024-08-16 | 2.30 | 0.95 | 1.85 | 0.00 | - | 1 | 5 | 14.62% |
© 2024 Yahoo. All rights reserved.