Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.91-1.24 (-0.78%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:166.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819C001660002022-08-11 1:59PM EDT2022-08-190.100.000.150.00-31254.69%
VIG220916C001660002022-08-17 12:20PM EDT2022-09-160.280.150.250.00---13.18%
VIG221118C001660002022-06-10 10:13AM EDT2022-11-181.210.650.800.00-201510.57%
VIG230217C001660002022-08-18 2:53PM EDT2023-02-174.374.204.50-0.33-7.02%11717.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819P001660002022-03-29 11:05AM EDT2022-08-197.3011.0013.100.00-12216.11%