Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,167.57 +2,124.70 (+3.42%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00162000 | 2024-03-28 1:06PM EDT | 2024-05-17 | 22.10 | 11.30 | 13.60 | 0.00 | - | 1 | 28 | 29.83% |
| VIG240816C00162000 | 2023-12-29 4:39PM EDT | 2024-08-16 | 14.30 | 14.40 | 18.20 | 0.00 | - | 1 | 1 | 29.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00162000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 23.66% |
| VIG240816P00162000 | 2024-02-27 10:31AM EDT | 2024-08-16 | 1.60 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 14.25% |
© 2024 Yahoo. All rights reserved.