Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,561.99 +20.14 (+0.27%) BTC-USD
21,451.62 -2,068.79 (-8.80%) CMC Crypto 200
509.01 -48.72 (-8.74%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:161.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220819C00161000 | 2022-08-15 1:06PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| VIG220916C00161000 | 2022-08-12 9:52AM EDT | 2022-09-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 1.56% |
| VIG221118C00161000 | 2022-08-17 9:30AM EDT | 2022-11-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.78% |
| VIG230217C00161000 | 2022-08-04 11:32AM EDT | 2023-02-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.39% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG221118P00161000 | 2022-04-06 9:30AM EDT | 2022-11-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
