Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
159.15+0.51 (+0.32%)
At close: 04:00PM EDT
159.09 -0.06 (-0.04%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:161.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819C001610002022-08-15 1:06PM EDT2022-08-190.250.000.000.00-296.25%
VIG220916C001610002022-08-12 9:52AM EDT2022-09-161.000.000.000.00-6221.56%
VIG221118C001610002022-08-17 9:30AM EDT2022-11-184.150.000.000.00-3150.78%
VIG230217C001610002022-08-04 11:32AM EDT2023-02-175.180.000.000.00-1130.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221118P001610002022-04-06 9:30AM EDT2022-11-189.300.000.000.00--10.00%