Singapore markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.61+0.24 (+0.13%)
At close: 04:00PM EDT
182.58 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:158.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240517C001580002024-02-16 1:35PM EDT2024-05-1719.9719.5024.300.00-450.00%
VIG240816C001580002024-02-21 2:18PM EDT2024-08-1621.0024.5028.500.00-1029.76%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240517P001580002024-01-04 12:06PM EDT2024-05-171.400.151.400.00-12534.57%
VIG240816P001580002024-01-30 4:39PM EDT2024-08-161.770.104.900.00-1032.96%