Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517C00158000 | 2024-02-16 1:35PM EDT | 2024-05-17 | 19.97 | 19.50 | 24.30 | 0.00 | - | 4 | 5 | 0.00% |
VIG240816C00158000 | 2024-02-21 2:18PM EDT | 2024-08-16 | 21.00 | 24.50 | 28.50 | 0.00 | - | 1 | 0 | 29.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517P00158000 | 2024-01-04 12:06PM EDT | 2024-05-17 | 1.40 | 0.15 | 1.40 | 0.00 | - | 1 | 25 | 34.57% |
VIG240816P00158000 | 2024-01-30 4:39PM EDT | 2024-08-16 | 1.77 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 32.96% |