Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.47 -43.16 (-0.85%) Dow
37,989.85 -471.07 (-1.22%) Nasdaq
15,514.48 -198.27 (-1.26%) Bitcoin USD
64,060.10 -380.01 (-0.59%) CMC Crypto 200
1,384.37 +1.79 (+0.13%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:152.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00152000 | 2024-01-08 10:30AM EDT | 2024-05-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIG240816C00152000 | 2024-04-04 2:19PM EDT | 2024-08-16 | 30.45 | 24.10 | 27.70 | 0.00 | - | 3 | 0 | 32.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00152000 | 2024-01-17 3:24PM EDT | 2024-05-17 | 0.80 | 0.00 | 2.00 | 0.00 | - | - | 2 | 58.74% |
| VIG240816P00152000 | 2024-01-23 10:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.