Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,189.50 -2,889.58 (-4.37%) CMC Crypto 200
1,345.23 -37.35 (-2.71%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00150000 | 2024-04-05 10:37AM EDT | 2024-05-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| VIG240816C00150000 | 2024-04-10 2:23PM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| VIG241115C00150000 | 2024-04-18 1:47PM EDT | 2024-11-15 | 27.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00150000 | 2024-04-04 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| VIG240816P00150000 | 2024-04-23 9:50AM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VIG241115P00150000 | 2024-04-23 12:22PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.