Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,217.35 -1.65 (-0.05%) Nikkei
27,380.01 -39.60 (-0.14%) Hang Seng
19,894.64 -155.00 (-0.77%) FTSE 100
7,499.60 -67.24 (-0.89%) Bitcoin USD
28,285.58 +592.81 (+2.14%) CMC Crypto 200
618.32 +20.86 (+3.49%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421C00149000 | 2023-03-10 4:07PM EDT | 2023-04-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| VIG230519C00149000 | 2023-03-23 3:46PM EDT | 2023-05-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| VIG231117C00149000 | 2023-03-17 10:09AM EDT | 2023-11-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421P00149000 | 2023-03-03 1:46PM EDT | 2023-04-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIG230519P00149000 | 2023-02-17 1:48PM EDT | 2023-05-19 | 2.60 | 4.50 | 5.10 | 0.00 | - | 1 | 3 | 21.37% |
© 2023 Yahoo. All rights reserved.
