Singapore markets open in 2 hours 1 minute
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,084.21 -2,253.01 (-3.40%) CMC Crypto 200
1,387.06 -37.04 (-2.60%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00147000 | 2023-09-21 1:18PM EDT | 2024-05-17 | 2.70 | 4.10 | 4.60 | 0.00 | - | - | 1 | 89.27% |
| VIG240816P00147000 | 2024-01-26 10:30AM EDT | 2024-08-16 | 1.55 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 21.27% |
| VIG241115P00147000 | 2024-04-16 3:53PM EDT | 2024-11-15 | 1.85 | 0.15 | 1.50 | 0.00 | - | 1 | 12 | 21.00% |
© 2024 Yahoo. All rights reserved.