Singapore markets closed
Straits Times Index
3,282.88 +13.02 (+0.40%) Nikkei
28,175.87 +243.67 (+0.87%) Hang Seng
20,201.94 +27.90 (+0.14%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,063.24 -135.61 (-0.58%) CMC Crypto 200
533.20 -2.02 (-0.38%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220819C00145000 | 2022-08-05 10:55AM EDT | 2022-08-19 | 8.80 | 9.00 | 9.70 | +0.85 | +10.69% | 6 | 50 | 32.18% |
| VIG220916C00145000 | 2022-08-01 12:46PM EDT | 2022-09-16 | 10.23 | 10.20 | 10.70 | 0.00 | - | 1 | 16 | 25.18% |
| VIG221118C00145000 | 2022-08-02 1:28PM EDT | 2022-11-18 | 11.70 | 11.90 | 13.20 | 0.00 | - | 5 | 20 | 25.02% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220819P00145000 | 2022-08-05 9:33AM EDT | 2022-08-19 | 0.35 | 0.15 | 0.30 | -0.05 | -12.50% | 8 | 48 | 24.07% |
| VIG220916P00145000 | 2022-08-05 2:17PM EDT | 2022-09-16 | 1.16 | 1.00 | 1.15 | -0.06 | -4.92% | 5 | 7 | 20.94% |
| VIG221118P00145000 | 2022-08-03 10:47AM EDT | 2022-11-18 | 3.60 | 3.00 | 3.20 | 0.00 | - | 5 | 46 | 21.20% |
| VIG230217P00145000 | 2022-08-01 1:54PM EDT | 2023-02-17 | 5.51 | 5.10 | 5.30 | 0.00 | - | 1 | 3 | 20.84% |
© 2022 Yahoo. All rights reserved.
