Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.92+0.25 (+0.16%)
At close: 04:00PM EDT
155.85 +1.93 (+1.25%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819C001450002022-08-05 10:55AM EDT2022-08-198.809.009.70+0.85+10.69%65032.18%
VIG220916C001450002022-08-01 12:46PM EDT2022-09-1610.2310.2010.700.00-11625.18%
VIG221118C001450002022-08-02 1:28PM EDT2022-11-1811.7011.9013.200.00-52025.02%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819P001450002022-08-05 9:33AM EDT2022-08-190.350.150.30-0.05-12.50%84824.07%
VIG220916P001450002022-08-05 2:17PM EDT2022-09-161.161.001.15-0.06-4.92%5720.94%
VIG221118P001450002022-08-03 10:47AM EDT2022-11-183.603.003.200.00-54621.20%
VIG230217P001450002022-08-01 1:54PM EDT2023-02-175.515.105.300.00-1320.84%