Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220819C00139000 | 2022-07-21 1:47PM EDT | 2022-08-19 | 10.00 | 18.40 | 20.50 | 0.00 | - | 1 | 7 | 177.15% |
VIG221118C00139000 | 2022-07-12 3:07PM EDT | 2022-11-18 | 11.00 | 18.30 | 18.70 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220819P00139000 | 2022-08-03 3:25PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 390 | 113.28% |
VIG220916P00139000 | 2022-07-26 11:29AM EDT | 2022-09-16 | 1.65 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 28.83% |