Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,558.56 +16.71 (+0.22%) BTC-USD
21,445.71 -2,045.97 (-8.71%) CMC Crypto 200
508.34 -33.26 (-6.14%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:139.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220819C00139000 | 2022-07-21 1:47PM EDT | 2022-08-19 | 10.00 | 18.40 | 20.50 | 0.00 | - | 1 | 7 | 177.15% |
| VIG221118C00139000 | 2022-07-12 3:07PM EDT | 2022-11-18 | 11.00 | 18.30 | 18.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220819P00139000 | 2022-08-03 3:25PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 390 | 113.28% |
| VIG220916P00139000 | 2022-07-26 11:29AM EDT | 2022-09-16 | 1.65 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 28.83% |
© 2022 Yahoo. All rights reserved.
