Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.92-1.23 (-0.77%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:139.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819C001390002022-07-21 1:47PM EDT2022-08-1910.0018.4020.500.00-17177.15%
VIG221118C001390002022-07-12 3:07PM EDT2022-11-1811.0018.3018.700.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819P001390002022-08-03 3:25PM EDT2022-08-190.050.000.100.00-1390113.28%
VIG220916P001390002022-07-26 11:29AM EDT2022-09-161.650.000.300.00-1228.83%