Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220916C00133000 | 2022-07-15 12:54PM EDT | 2022-09-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VIG221118C00133000 | 2022-06-28 11:19AM EDT | 2022-11-18 | 17.20 | 19.00 | 23.00 | 0.00 | - | 1 | 1 | 30.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220819P00133000 | 2022-07-20 2:40PM EDT | 2022-08-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VIG221118P00133000 | 2022-07-05 11:01AM EDT | 2022-11-18 | 5.00 | 1.15 | 1.50 | 0.00 | - | - | 1 | 26.20% |