Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
153.78-0.14 (-0.09%)
At close: 04:00PM EDT
154.50 +0.72 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220916C001330002022-07-15 12:54PM EDT2022-09-1614.000.000.000.00--00.00%
VIG221118C001330002022-06-28 11:19AM EDT2022-11-1817.2019.0023.000.00-1130.04%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819P001330002022-07-20 2:40PM EDT2022-08-190.350.000.000.00-1025.00%
VIG221118P001330002022-07-05 11:01AM EDT2022-11-185.001.151.500.00--126.20%