Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,007.98 -37.79 (-0.19%) FTSE 100
7,480.64 -1.73 (-0.02%) BTC-USD
23,851.53 +67.50 (+0.28%) CMC Crypto 200
557.15 +14.27 (+2.63%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220916C00133000 | 2022-07-15 12:54PM EDT | 2022-09-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIG221118C00133000 | 2022-06-28 11:19AM EDT | 2022-11-18 | 17.20 | 19.00 | 23.00 | 0.00 | - | 1 | 1 | 30.04% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220819P00133000 | 2022-07-20 2:40PM EDT | 2022-08-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIG221118P00133000 | 2022-07-05 11:01AM EDT | 2022-11-18 | 5.00 | 1.15 | 1.50 | 0.00 | - | - | 1 | 26.20% |
© 2022 Yahoo. All rights reserved.
