Singapore markets open in 38 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.84+1.37 (+0.95%)
At close: 04:00PM EDT
144.84 0.00 (0.00%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220715C001200002022-06-06 12:02PM EDT120.0033.8124.5025.600.00--158.30%
VIG220715C001320002022-06-22 11:01AM EDT132.0010.3012.1014.20+10.30--055.81%
VIG220715C001370002022-06-22 2:21PM EDT137.006.907.709.300.00-1242.07%
VIG220715C001380002022-06-16 1:13PM EDT138.004.406.808.500.00--141.36%
VIG220715C001390002022-06-16 1:12PM EDT139.003.945.507.800.00--141.48%
VIG220715C001400002022-06-22 12:59PM EDT140.004.515.706.000.00-1528.88%
VIG220715C001410002022-06-24 11:02AM EDT141.006.104.705.300.00-102628.98%
VIG220715C001420002022-06-28 12:28PM EDT142.005.004.204.800.00-6630.66%
VIG220715C001430002022-06-28 9:46AM EDT143.005.903.503.800.00-21026.73%
VIG220715C001440002022-06-30 10:12AM EDT144.002.002.953.200.00-22926.42%
VIG220715C001450002022-06-30 9:31AM EDT145.001.732.352.600.00-12925.56%
VIG220715C001460002022-07-01 2:24PM EDT146.001.701.802.10+0.10+6.25%17425.10%
VIG220715C001470002022-07-01 3:14PM EDT147.001.391.401.60+0.11+8.59%22924.02%
VIG220715C001480002022-06-30 9:34AM EDT148.000.751.101.250.00-32723.80%
VIG220715C001490002022-06-28 1:17PM EDT149.001.100.750.950.00-154223.51%
VIG220715C001500002022-07-01 3:45PM EDT150.000.600.550.80+0.15+33.33%309524.44%
VIG220715C001510002022-07-01 3:49PM EDT151.000.430.300.50+0.03+7.50%17022.75%
VIG220715C001520002022-06-29 1:40PM EDT152.000.370.250.400.00-12023.39%
VIG220715C001530002022-07-01 2:46PM EDT153.000.150.150.25-0.55-78.57%163622.46%
VIG220715C001540002022-06-27 10:50AM EDT154.000.500.100.200.00-41923.15%
VIG220715C001550002022-06-28 12:35PM EDT155.000.200.000.450.00-102530.66%
VIG220715C001560002022-06-27 2:06PM EDT156.000.250.000.350.00-7830.62%
VIG220715C001570002022-07-01 1:38PM EDT157.000.130.000.30-0.02-13.33%1431.30%
VIG220715C001580002022-06-28 3:55PM EDT158.000.100.000.350.00-52134.38%
VIG220715C001590002022-07-01 2:27PM EDT159.000.050.050.350.00-284036.23%
VIG220715C001600002022-07-01 10:11AM EDT160.000.040.001.20-0.16-80.00%18753.96%
VIG220715C001610002022-06-22 9:52AM EDT161.000.080.000.400.00-21941.11%
VIG220715C001620002022-06-21 9:34AM EDT162.000.050.000.500.00-12145.31%
VIG220715C001640002022-06-22 11:34AM EDT164.000.050.000.450.00-1347.71%
VIG220715C001650002022-05-25 11:57AM EDT165.000.230.000.500.00--1350.68%
VIG220715C001660002022-05-26 12:10PM EDT166.000.280.000.700.00--157.03%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220715P001220002022-06-17 2:05PM EDT122.001.000.000.550.00-1156.93%
VIG220715P001230002022-06-21 12:01PM EDT123.000.350.000.450.00-2352.64%
VIG220715P001250002022-06-28 3:18PM EDT125.000.100.050.400.00-1354.59%
VIG220715P001280002022-06-16 1:59PM EDT128.001.350.000.400.00--447.56%
VIG220715P001300002022-06-24 9:37AM EDT130.000.510.050.400.00-1842.87%
VIG220715P001310002022-06-21 9:57AM EDT131.001.010.050.300.00--137.84%
VIG220715P001320002022-07-01 3:37PM EDT132.000.230.150.30-0.05-17.86%22435.60%
VIG220715P001330002022-06-24 12:39PM EDT133.000.450.150.300.00-1033.35%
VIG220715P001340002022-06-29 10:26AM EDT134.000.570.200.350.00-1432.32%
VIG220715P001350002022-06-30 2:24PM EDT135.000.540.200.450.00-2832.13%
VIG220715P001360002022-06-24 12:00PM EDT136.000.780.350.450.00-1529.69%
VIG220715P001370002022-07-01 3:37PM EDT137.000.480.450.55-0.42-46.67%20128.98%
VIG220715P001380002022-06-30 11:06AM EDT138.001.220.600.700.00-1428.71%
VIG220715P001390002022-07-01 11:48AM EDT139.001.150.700.85+0.27+30.68%64728.00%
VIG220715P001400002022-06-30 2:43PM EDT140.001.500.801.050.00-34027.54%
VIG220715P001410002022-06-29 10:26AM EDT141.001.871.151.300.00-1727.22%
VIG220715P001420002022-06-21 1:11PM EDT142.004.001.401.600.00-12226.93%
VIG220715P001430002022-07-01 9:30AM EDT143.002.721.501.90+1.27+87.59%12326.15%
VIG220715P001440002022-06-30 2:24PM EDT144.002.902.102.300.00-11125.84%
VIG220715P001450002022-07-01 3:47PM EDT145.002.472.302.70-0.28-10.18%26924.99%
VIG220715P001460002022-07-01 11:48AM EDT146.003.922.703.30-3.58-47.73%1725.49%
VIG220715P001470002022-06-21 2:05PM EDT147.007.303.503.800.00-51124.41%
VIG220715P001480002022-06-30 12:03PM EDT148.005.654.104.400.00-1923.71%
VIG220715P001490002022-06-24 12:16PM EDT149.004.984.705.200.00-21624.56%
VIG220715P001500002022-06-24 3:27PM EDT150.005.505.306.000.00-67024.98%
VIG220715P001510002022-07-01 9:40AM EDT151.008.056.306.80-0.95-10.56%1324.85%
VIG220715P001520002022-06-02 12:24PM EDT152.004.006.008.300.00-1534.08%
VIG220715P001530002022-06-09 3:47PM EDT153.005.607.809.500.00-1339.23%
VIG220715P001540002022-06-23 9:30AM EDT154.0012.528.5010.100.00-5536.43%
VIG220715P001550002022-06-27 10:49AM EDT155.008.979.8010.700.00-10832.37%
VIG220715P001560002022-05-26 10:27AM EDT156.007.189.6010.600.00--10.00%
VIG220715P001590002022-06-13 2:56PM EDT159.0016.9013.3015.900.00-4059.35%
VIG220715P001630002022-05-19 2:38PM EDT163.0018.0023.0027.100.00--5127.56%
VIG220715P001650002022-06-13 10:42AM EDT165.0022.9819.4022.500.00-5057.03%
VIG220715P001660002022-05-23 1:37PM EDT166.0018.6023.2026.300.00--099.10%