Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,825.57 -51.48 (-0.65%) Bitcoin USD
64,765.41 +3,280.31 (+5.34%) CMC Crypto 200
1,333.61 +20.98 (+1.63%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240419C00169000 | 2024-03-19 3:44PM EDT | 169.00 | 11.60 | 4.40 | 4.90 | 0.00 | - | 13 | 0 | 46.00% |
| VIG240419C00170000 | 2024-03-18 1:46PM EDT | 170.00 | 10.20 | 3.00 | 4.30 | 0.00 | - | 2 | 0 | 55.08% |
| VIG240419C00172000 | 2024-04-04 1:15PM EDT | 172.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG240419C00174000 | 2024-04-18 9:30AM EDT | 174.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VIG240419C00175000 | 2024-04-18 1:05PM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIG240419C00176000 | 2024-04-16 11:17AM EDT | 176.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIG240419C00177000 | 2024-04-18 1:05PM EDT | 177.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIG240419C00178000 | 2024-04-17 10:23AM EDT | 178.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VIG240419C00179000 | 2024-04-15 11:52AM EDT | 179.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VIG240419C00180000 | 2024-04-16 11:05AM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VIG240419C00181000 | 2024-04-16 10:24AM EDT | 181.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VIG240419C00182000 | 2024-04-12 10:27AM EDT | 182.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VIG240419C00183000 | 2024-04-12 12:05PM EDT | 183.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIG240419C00184000 | 2024-04-09 11:23AM EDT | 184.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIG240419C00185000 | 2024-04-11 1:44PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIG240419C00186000 | 2024-04-04 9:51AM EDT | 186.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VIG240419C00187000 | 2024-04-15 3:48PM EDT | 187.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIG240419C00188000 | 2024-03-28 9:48AM EDT | 188.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VIG240419C00190000 | 2024-03-27 3:44PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240419P00165000 | 2024-04-18 9:31AM EDT | 165.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VIG240419P00167000 | 2024-03-15 3:44PM EDT | 167.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 1 | 55.08% |
| VIG240419P00168000 | 2024-03-05 10:36AM EDT | 168.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.50% |
| VIG240419P00169000 | 2024-03-18 2:25PM EDT | 169.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 50.00% |
| VIG240419P00170000 | 2024-04-18 9:31AM EDT | 170.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VIG240419P00171000 | 2024-04-16 2:15PM EDT | 171.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIG240419P00172000 | 2024-04-18 12:34PM EDT | 172.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VIG240419P00173000 | 2024-04-18 9:52AM EDT | 173.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VIG240419P00174000 | 2024-04-11 10:15AM EDT | 174.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIG240419P00175000 | 2024-04-18 2:07PM EDT | 175.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| VIG240419P00176000 | 2024-04-18 10:39AM EDT | 176.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIG240419P00177000 | 2024-04-18 2:08PM EDT | 177.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VIG240419P00178000 | 2024-04-10 1:19PM EDT | 178.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIG240419P00179000 | 2024-04-17 3:13PM EDT | 179.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIG240419P00180000 | 2024-04-04 1:55PM EDT | 180.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG240419P00181000 | 2024-04-03 10:56AM EDT | 181.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG240419P00182000 | 2024-04-02 9:50AM EDT | 182.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIG240419P00183000 | 2024-03-28 1:30PM EDT | 183.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.