Singapore Markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
146.47+3.97 (+2.79%)
At close: 04:00PM EDT
143.68 -2.79 (-1.90%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819C001580002021-12-21 11:48AM EDT158.0014.4017.1017.600.00--1596.68%
VIG220819C001620002021-12-22 10:59AM EDT162.0012.4114.3014.600.00--2589.79%
VIG220819C001650002022-01-04 3:15PM EDT165.0013.2112.2012.700.00-11185.02%
VIG220819C001660002021-12-16 2:49PM EDT166.0011.8911.5012.000.00--283.20%
VIG220819C001670002021-12-20 1:44PM EDT167.008.4310.8011.200.00--281.10%
VIG220819C001690002022-01-04 2:21PM EDT169.0010.419.509.900.00-1677.64%
VIG220819C001700002022-01-04 3:15PM EDT170.009.909.009.300.00-11976.29%
VIG220819C001750002022-01-03 11:47AM EDT175.006.006.206.500.00-132968.37%
VIG220819C001790002021-12-22 12:37PM EDT179.003.704.304.700.00--13762.59%
VIG220819C001820002022-01-05 11:27AM EDT182.003.803.203.50-0.22-5.47%5358.56%
VIG220819C001900002021-12-31 12:44PM EDT190.001.601.351.650.00-1851.42%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819P001000002021-12-30 2:12PM EDT100.000.540.200.600.00--1055.57%
VIG220819P001200002021-12-30 2:01PM EDT120.001.081.001.200.00--142.46%
VIG220819P001250002021-12-30 2:00PM EDT125.001.201.251.450.00--4038.11%
VIG220819P001310002021-12-20 12:35PM EDT131.003.001.551.950.00--533.51%
VIG220819P001350002021-12-30 2:14PM EDT135.001.951.902.250.00--329.49%
VIG220819P001370002021-12-20 4:59PM EDT137.003.702.052.400.00--127.27%
VIG220819P001400002022-01-04 4:38PM EDT140.002.342.402.700.00-1424.00%
VIG220819P001450002021-12-30 12:50PM EDT145.003.103.003.600.00--119.04%
VIG220819P001500002021-12-23 3:23PM EDT150.004.513.704.100.00-247.91%
VIG220819P001550002021-12-23 4:48PM EDT155.005.504.705.400.00-130.00%
VIG220819P001660002021-12-30 4:49PM EDT166.007.607.608.400.00--10.00%
VIG220819P001720002021-12-30 3:24PM EDT172.009.5410.0010.800.00--10.00%
VIG220819P001740002021-12-30 3:24PM EDT174.0010.3610.7011.300.00--10.00%
VIG220819P001770002021-12-29 12:20PM EDT177.0012.1312.4013.000.00--80.00%