Singapore markets open in 4 hours 41 minutes

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.78-1.04 (-0.62%)
At close: 04:00PM EST
167.23 +0.45 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220121C001570002022-01-12 12:23PM EST157.0012.058.2010.200.00-2041.99%
VIG220121C001590002021-12-13 12:11AM EST159.0010.208.3010.200.00--056.30%
VIG220121C001600002022-01-14 12:46PM EST160.006.266.607.40-4.34-40.94%51736.62%
VIG220121C001620002022-01-11 11:46AM EST162.006.334.805.200.00-1025.29%
VIG220121C001630002021-11-18 1:06PM EST163.006.355.606.100.00--650.98%
VIG220121C001640002021-12-16 2:21PM EST164.007.272.603.500.00-5522.97%
VIG220121C001650002022-01-05 10:50AM EST165.008.182.252.700.00-1121.44%
VIG220121C001660002021-12-20 3:40PM EST166.002.651.601.850.00-3718.36%
VIG220121C001670002022-01-14 3:40PM EST167.001.040.951.30-0.58-35.80%21718.07%
VIG220121C001680002022-01-14 12:52PM EST168.000.550.500.70-1.75-76.09%99415.53%
VIG220121C001690002022-01-14 3:27PM EST169.000.300.200.35-1.05-77.78%2010714.41%
VIG220121C001700002022-01-14 12:24PM EST170.000.150.050.20-0.85-85.00%1010614.84%
VIG220121C001710002022-01-14 10:18AM EST171.000.140.000.15-0.33-70.21%86087016.50%
VIG220121C001720002022-01-14 2:48PM EST172.000.050.000.35-0.19-79.17%15224.51%
VIG220121C001730002022-01-14 2:47PM EST173.000.050.000.45-0.05-50.00%13929.83%
VIG220121C001740002022-01-06 2:08PM EST174.000.300.000.350.00-13030.47%
VIG220121C001750002022-01-13 3:26PM EST175.000.050.000.550.00-16038.23%
VIG220121C001760002022-01-05 10:29AM EST176.000.300.000.450.00-11238.82%
VIG220121C001770002021-12-29 11:44AM EST177.000.320.000.450.00--241.60%
VIG220121C001780002021-12-28 10:08AM EST178.000.250.000.750.00-1251.71%
VIG220121C001790002022-01-05 9:30AM EST179.000.110.000.400.00-1345.65%
VIG220121C001800002021-12-17 9:35AM EST180.000.260.000.550.00-13852.54%
VIG220121C001820002021-12-17 2:25PM EST182.000.100.000.400.00-1153.32%
VIG220121C001850002021-12-30 1:47PM EST185.000.050.000.350.00--7350.98%
VIG220121C002200002021-12-13 5:42PM EST220.000.050.000.000.00--050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220121P000900002021-12-13 12:11AM EST90.000.050.000.000.00--050.00%
VIG220121P001050002021-12-02 9:30AM EST105.000.150.000.750.00--10210.16%
VIG220121P001100002021-12-20 1:33PM EST110.000.050.000.050.00--10133.59%
VIG220121P001150002021-12-03 9:30AM EST115.000.200.000.750.00-1010173.83%
VIG220121P001200002021-11-26 12:20PM EST120.000.500.000.750.00-11156.84%
VIG220121P001250002021-12-21 9:30AM EST125.000.100.000.400.00-116125.78%
VIG220121P001300002021-12-22 9:30AM EST130.000.100.000.350.00-137108.40%
VIG220121P001350002021-12-21 9:30AM EST135.000.200.000.350.00--194.24%
VIG220121P001400002021-12-09 1:20PM EST140.000.350.000.200.00-52173.24%
VIG220121P001450002022-01-14 1:21PM EST145.000.020.000.15-0.13-86.67%2557.81%
VIG220121P001500002022-01-13 11:29AM EST150.000.050.000.500.00-12256.93%
VIG220121P001550002022-01-10 2:17PM EST155.000.180.000.250.00-56142.53%
VIG220121P001560002021-12-22 9:42AM EST156.000.700.000.150.00-1335.35%
VIG220121P001570002021-12-20 9:52AM EST157.001.750.000.150.00-172032.62%
VIG220121P001580002022-01-14 3:17PM EST158.000.100.000.15-0.20-66.67%1529.88%
VIG220121P001590002022-01-11 9:57AM EST159.000.250.050.150.00-1227.15%
VIG220121P001600002022-01-13 9:30AM EST160.000.100.050.150.00-27024.32%
VIG220121P001610002022-01-10 9:54AM EST161.000.650.100.200.00-71823.10%
VIG220121P001620002022-01-13 3:02PM EST162.000.150.050.300.00-21022.61%
VIG220121P001630002022-01-13 9:30AM EST163.000.150.150.400.00-22121.34%
VIG220121P001640002022-01-13 2:47PM EST164.000.330.400.550.00-61020.22%
VIG220121P001650002022-01-13 10:27AM EST165.000.250.500.700.00-13018.26%
VIG220121P001660002022-01-12 3:33PM EST166.000.520.601.050.00-21618.09%
VIG220121P001670002022-01-12 2:49PM EST167.000.700.851.500.00-23717.80%
VIG220121P001680002022-01-12 12:55PM EST168.000.931.652.000.00-11016.63%
VIG220121P001690002022-01-13 12:21PM EST169.001.401.953.000.00-11421.17%
VIG220121P001700002022-01-12 10:13AM EST170.001.401.754.400.00-12531.32%
VIG220121P001710002022-01-07 9:43AM EST171.002.674.004.400.00-21317.33%
VIG220121P001720002022-01-05 12:57PM EST172.001.314.606.100.00-1934.57%
VIG220121P001730002022-01-04 1:23PM EST173.001.955.207.000.00-2536.38%
VIG220121P001750002021-12-15 3:23PM EST175.006.707.209.900.00--558.77%
VIG220121P001770002021-12-15 3:19PM EST177.008.609.4011.100.00--851.42%
VIG220121P001780002021-12-15 3:30PM EST178.009.2010.6012.600.00--864.16%
VIG220121P001790002021-12-08 10:56AM EST179.0012.809.2010.100.00-10190.00%
VIG220121P001810002021-12-16 3:26PM EST181.0012.1012.5016.300.00-8086.47%
VIG220121P001830002021-12-13 12:11AM EST183.0016.7012.7017.500.00--077.88%
VIG220121P001850002021-12-13 12:11AM EST185.0018.5015.2019.100.00--074.56%
VIG220121P001900002021-12-16 3:38PM EST190.0020.6021.0024.900.00-30106.27%