Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,287.95 +5.98 (+0.18%) S&P 500
4,662.85 +3.82 (+0.08%) Dow
35,911.81 -201.79 (-0.56%) Nasdaq
14,893.75 +86.95 (+0.59%) BTC-USD
42,272.82 -728.22 (-1.69%) CMC Crypto 200
1,015.67 -10.06 (-0.98%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220121C00157000 | 2022-01-12 12:23PM EST | 157.00 | 12.05 | 8.20 | 10.20 | 0.00 | - | 2 | 0 | 41.99% |
| VIG220121C00159000 | 2021-12-13 12:11AM EST | 159.00 | 10.20 | 8.30 | 10.20 | 0.00 | - | - | 0 | 56.30% |
| VIG220121C00160000 | 2022-01-14 12:46PM EST | 160.00 | 6.26 | 6.60 | 7.40 | -4.34 | -40.94% | 5 | 17 | 36.62% |
| VIG220121C00162000 | 2022-01-11 11:46AM EST | 162.00 | 6.33 | 4.80 | 5.20 | 0.00 | - | 1 | 0 | 25.29% |
| VIG220121C00163000 | 2021-11-18 1:06PM EST | 163.00 | 6.35 | 5.60 | 6.10 | 0.00 | - | - | 6 | 50.98% |
| VIG220121C00164000 | 2021-12-16 2:21PM EST | 164.00 | 7.27 | 2.60 | 3.50 | 0.00 | - | 5 | 5 | 22.97% |
| VIG220121C00165000 | 2022-01-05 10:50AM EST | 165.00 | 8.18 | 2.25 | 2.70 | 0.00 | - | 1 | 1 | 21.44% |
| VIG220121C00166000 | 2021-12-20 3:40PM EST | 166.00 | 2.65 | 1.60 | 1.85 | 0.00 | - | 3 | 7 | 18.36% |
| VIG220121C00167000 | 2022-01-14 3:40PM EST | 167.00 | 1.04 | 0.95 | 1.30 | -0.58 | -35.80% | 21 | 7 | 18.07% |
| VIG220121C00168000 | 2022-01-14 12:52PM EST | 168.00 | 0.55 | 0.50 | 0.70 | -1.75 | -76.09% | 9 | 94 | 15.53% |
| VIG220121C00169000 | 2022-01-14 3:27PM EST | 169.00 | 0.30 | 0.20 | 0.35 | -1.05 | -77.78% | 20 | 107 | 14.41% |
| VIG220121C00170000 | 2022-01-14 12:24PM EST | 170.00 | 0.15 | 0.05 | 0.20 | -0.85 | -85.00% | 10 | 106 | 14.84% |
| VIG220121C00171000 | 2022-01-14 10:18AM EST | 171.00 | 0.14 | 0.00 | 0.15 | -0.33 | -70.21% | 860 | 870 | 16.50% |
| VIG220121C00172000 | 2022-01-14 2:48PM EST | 172.00 | 0.05 | 0.00 | 0.35 | -0.19 | -79.17% | 1 | 52 | 24.51% |
| VIG220121C00173000 | 2022-01-14 2:47PM EST | 173.00 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 1 | 39 | 29.83% |
| VIG220121C00174000 | 2022-01-06 2:08PM EST | 174.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 30 | 30.47% |
| VIG220121C00175000 | 2022-01-13 3:26PM EST | 175.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 60 | 38.23% |
| VIG220121C00176000 | 2022-01-05 10:29AM EST | 176.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 38.82% |
| VIG220121C00177000 | 2021-12-29 11:44AM EST | 177.00 | 0.32 | 0.00 | 0.45 | 0.00 | - | - | 2 | 41.60% |
| VIG220121C00178000 | 2021-12-28 10:08AM EST | 178.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 51.71% |
| VIG220121C00179000 | 2022-01-05 9:30AM EST | 179.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 45.65% |
| VIG220121C00180000 | 2021-12-17 9:35AM EST | 180.00 | 0.26 | 0.00 | 0.55 | 0.00 | - | 1 | 38 | 52.54% |
| VIG220121C00182000 | 2021-12-17 2:25PM EST | 182.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 53.32% |
| VIG220121C00185000 | 2021-12-30 1:47PM EST | 185.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 73 | 50.98% |
| VIG220121C00220000 | 2021-12-13 5:42PM EST | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220121P00090000 | 2021-12-13 12:11AM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIG220121P00105000 | 2021-12-02 9:30AM EST | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 210.16% |
| VIG220121P00110000 | 2021-12-20 1:33PM EST | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 133.59% |
| VIG220121P00115000 | 2021-12-03 9:30AM EST | 115.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 173.83% |
| VIG220121P00120000 | 2021-11-26 12:20PM EST | 120.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 156.84% |
| VIG220121P00125000 | 2021-12-21 9:30AM EST | 125.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 125.78% |
| VIG220121P00130000 | 2021-12-22 9:30AM EST | 130.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 37 | 108.40% |
| VIG220121P00135000 | 2021-12-21 9:30AM EST | 135.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 94.24% |
| VIG220121P00140000 | 2021-12-09 1:20PM EST | 140.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 21 | 73.24% |
| VIG220121P00145000 | 2022-01-14 1:21PM EST | 145.00 | 0.02 | 0.00 | 0.15 | -0.13 | -86.67% | 2 | 5 | 57.81% |
| VIG220121P00150000 | 2022-01-13 11:29AM EST | 150.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 56.93% |
| VIG220121P00155000 | 2022-01-10 2:17PM EST | 155.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 5 | 61 | 42.53% |
| VIG220121P00156000 | 2021-12-22 9:42AM EST | 156.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 35.35% |
| VIG220121P00157000 | 2021-12-20 9:52AM EST | 157.00 | 1.75 | 0.00 | 0.15 | 0.00 | - | 17 | 20 | 32.62% |
| VIG220121P00158000 | 2022-01-14 3:17PM EST | 158.00 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 1 | 5 | 29.88% |
| VIG220121P00159000 | 2022-01-11 9:57AM EST | 159.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 27.15% |
| VIG220121P00160000 | 2022-01-13 9:30AM EST | 160.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 70 | 24.32% |
| VIG220121P00161000 | 2022-01-10 9:54AM EST | 161.00 | 0.65 | 0.10 | 0.20 | 0.00 | - | 7 | 18 | 23.10% |
| VIG220121P00162000 | 2022-01-13 3:02PM EST | 162.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 10 | 22.61% |
| VIG220121P00163000 | 2022-01-13 9:30AM EST | 163.00 | 0.15 | 0.15 | 0.40 | 0.00 | - | 2 | 21 | 21.34% |
| VIG220121P00164000 | 2022-01-13 2:47PM EST | 164.00 | 0.33 | 0.40 | 0.55 | 0.00 | - | 6 | 10 | 20.22% |
| VIG220121P00165000 | 2022-01-13 10:27AM EST | 165.00 | 0.25 | 0.50 | 0.70 | 0.00 | - | 1 | 30 | 18.26% |
| VIG220121P00166000 | 2022-01-12 3:33PM EST | 166.00 | 0.52 | 0.60 | 1.05 | 0.00 | - | 2 | 16 | 18.09% |
| VIG220121P00167000 | 2022-01-12 2:49PM EST | 167.00 | 0.70 | 0.85 | 1.50 | 0.00 | - | 2 | 37 | 17.80% |
| VIG220121P00168000 | 2022-01-12 12:55PM EST | 168.00 | 0.93 | 1.65 | 2.00 | 0.00 | - | 1 | 10 | 16.63% |
| VIG220121P00169000 | 2022-01-13 12:21PM EST | 169.00 | 1.40 | 1.95 | 3.00 | 0.00 | - | 1 | 14 | 21.17% |
| VIG220121P00170000 | 2022-01-12 10:13AM EST | 170.00 | 1.40 | 1.75 | 4.40 | 0.00 | - | 1 | 25 | 31.32% |
| VIG220121P00171000 | 2022-01-07 9:43AM EST | 171.00 | 2.67 | 4.00 | 4.40 | 0.00 | - | 2 | 13 | 17.33% |
| VIG220121P00172000 | 2022-01-05 12:57PM EST | 172.00 | 1.31 | 4.60 | 6.10 | 0.00 | - | 1 | 9 | 34.57% |
| VIG220121P00173000 | 2022-01-04 1:23PM EST | 173.00 | 1.95 | 5.20 | 7.00 | 0.00 | - | 2 | 5 | 36.38% |
| VIG220121P00175000 | 2021-12-15 3:23PM EST | 175.00 | 6.70 | 7.20 | 9.90 | 0.00 | - | - | 5 | 58.77% |
| VIG220121P00177000 | 2021-12-15 3:19PM EST | 177.00 | 8.60 | 9.40 | 11.10 | 0.00 | - | - | 8 | 51.42% |
| VIG220121P00178000 | 2021-12-15 3:30PM EST | 178.00 | 9.20 | 10.60 | 12.60 | 0.00 | - | - | 8 | 64.16% |
| VIG220121P00179000 | 2021-12-08 10:56AM EST | 179.00 | 12.80 | 9.20 | 10.10 | 0.00 | - | 10 | 19 | 0.00% |
| VIG220121P00181000 | 2021-12-16 3:26PM EST | 181.00 | 12.10 | 12.50 | 16.30 | 0.00 | - | 8 | 0 | 86.47% |
| VIG220121P00183000 | 2021-12-13 12:11AM EST | 183.00 | 16.70 | 12.70 | 17.50 | 0.00 | - | - | 0 | 77.88% |
| VIG220121P00185000 | 2021-12-13 12:11AM EST | 185.00 | 18.50 | 15.20 | 19.10 | 0.00 | - | - | 0 | 74.56% |
| VIG220121P00190000 | 2021-12-16 3:38PM EST | 190.00 | 20.60 | 21.00 | 24.90 | 0.00 | - | 3 | 0 | 106.27% |
© 2022 Yahoo. All rights reserved.
