Singapore Markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,414.61 +185.78 (+0.88%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220819C00158000 | 2021-12-21 11:48AM EDT | 158.00 | 14.40 | 17.10 | 17.60 | 0.00 | - | - | 15 | 96.68% |
| VIG220819C00162000 | 2021-12-22 10:59AM EDT | 162.00 | 12.41 | 14.30 | 14.60 | 0.00 | - | - | 25 | 89.79% |
| VIG220819C00165000 | 2022-01-04 3:15PM EDT | 165.00 | 13.21 | 12.20 | 12.70 | 0.00 | - | 1 | 11 | 85.02% |
| VIG220819C00166000 | 2021-12-16 2:49PM EDT | 166.00 | 11.89 | 11.50 | 12.00 | 0.00 | - | - | 2 | 83.20% |
| VIG220819C00167000 | 2021-12-20 1:44PM EDT | 167.00 | 8.43 | 10.80 | 11.20 | 0.00 | - | - | 2 | 81.10% |
| VIG220819C00169000 | 2022-01-04 2:21PM EDT | 169.00 | 10.41 | 9.50 | 9.90 | 0.00 | - | 1 | 6 | 77.64% |
| VIG220819C00170000 | 2022-01-04 3:15PM EDT | 170.00 | 9.90 | 9.00 | 9.30 | 0.00 | - | 1 | 19 | 76.29% |
| VIG220819C00175000 | 2022-01-03 11:47AM EDT | 175.00 | 6.00 | 6.20 | 6.50 | 0.00 | - | 13 | 29 | 68.37% |
| VIG220819C00179000 | 2021-12-22 12:37PM EDT | 179.00 | 3.70 | 4.30 | 4.70 | 0.00 | - | - | 137 | 62.59% |
| VIG220819C00182000 | 2022-01-05 11:27AM EDT | 182.00 | 3.80 | 3.20 | 3.50 | -0.22 | -5.47% | 5 | 3 | 58.56% |
| VIG220819C00190000 | 2021-12-31 12:44PM EDT | 190.00 | 1.60 | 1.35 | 1.65 | 0.00 | - | 1 | 8 | 51.42% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220819P00100000 | 2021-12-30 2:12PM EDT | 100.00 | 0.54 | 0.20 | 0.60 | 0.00 | - | - | 10 | 55.57% |
| VIG220819P00120000 | 2021-12-30 2:01PM EDT | 120.00 | 1.08 | 1.00 | 1.20 | 0.00 | - | - | 1 | 42.46% |
| VIG220819P00125000 | 2021-12-30 2:00PM EDT | 125.00 | 1.20 | 1.25 | 1.45 | 0.00 | - | - | 40 | 38.11% |
| VIG220819P00131000 | 2021-12-20 12:35PM EDT | 131.00 | 3.00 | 1.55 | 1.95 | 0.00 | - | - | 5 | 33.51% |
| VIG220819P00135000 | 2021-12-30 2:14PM EDT | 135.00 | 1.95 | 1.90 | 2.25 | 0.00 | - | - | 3 | 29.49% |
| VIG220819P00137000 | 2021-12-20 4:59PM EDT | 137.00 | 3.70 | 2.05 | 2.40 | 0.00 | - | - | 1 | 27.27% |
| VIG220819P00140000 | 2022-01-04 4:38PM EDT | 140.00 | 2.34 | 2.40 | 2.70 | 0.00 | - | 1 | 4 | 24.00% |
| VIG220819P00145000 | 2021-12-30 12:50PM EDT | 145.00 | 3.10 | 3.00 | 3.60 | 0.00 | - | - | 1 | 19.04% |
| VIG220819P00150000 | 2021-12-23 3:23PM EDT | 150.00 | 4.51 | 3.70 | 4.10 | 0.00 | - | 2 | 4 | 7.91% |
| VIG220819P00155000 | 2021-12-23 4:48PM EDT | 155.00 | 5.50 | 4.70 | 5.40 | 0.00 | - | 1 | 3 | 0.00% |
| VIG220819P00166000 | 2021-12-30 4:49PM EDT | 166.00 | 7.60 | 7.60 | 8.40 | 0.00 | - | - | 1 | 0.00% |
| VIG220819P00172000 | 2021-12-30 3:24PM EDT | 172.00 | 9.54 | 10.00 | 10.80 | 0.00 | - | - | 1 | 0.00% |
| VIG220819P00174000 | 2021-12-30 3:24PM EDT | 174.00 | 10.36 | 10.70 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| VIG220819P00177000 | 2021-12-29 12:20PM EDT | 177.00 | 12.13 | 12.40 | 13.00 | 0.00 | - | - | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
