VIG - Vanguard Dividend Appreciation Index Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230616C001450002023-05-08 11:53AM EDT145.0012.409.1011.000.00--141.41%
VIG230616C001480002023-05-05 10:50AM EDT148.009.705.807.000.00-1123.96%
VIG230616C001500002023-05-26 12:02PM EDT150.005.304.605.200.00-5620.95%
VIG230616C001510002023-05-08 11:05AM EDT151.007.304.004.300.00-60034019.14%
VIG230616C001520002023-05-18 10:37AM EDT152.005.503.103.600.00-1118.71%
VIG230616C001530002023-05-26 9:49AM EDT153.002.602.552.800.00-61717.09%
VIG230616C001540002023-05-25 2:40PM EDT154.001.631.852.150.00-71216.18%
VIG230616C001550002023-05-30 10:05AM EDT155.001.701.301.60+0.20+13.33%131015.47%
VIG230616C001560002023-05-26 10:42AM EDT156.001.310.801.100.00-12314.49%
VIG230616C001570002023-05-25 3:20PM EDT157.000.400.500.700.00-385313.58%
VIG230616C001580002023-05-30 3:49PM EDT158.000.400.350.45-0.20-33.33%57413.22%
VIG230616C001590002023-05-30 10:31AM EDT159.000.200.100.30-0.08-28.57%439113.28%
VIG230616C001600002023-05-30 9:38AM EDT160.000.200.100.20+0.01+5.26%116913.43%
VIG230616C001610002023-05-26 3:43PM EDT161.000.090.000.200.00-96415.02%
VIG230616C001620002023-05-23 3:18PM EDT162.000.100.000.250.00-5512317.51%
VIG230616C001630002023-05-18 12:40PM EDT163.000.130.000.100.00-3915.58%
VIG230616C001640002023-05-01 2:52PM EDT164.000.500.000.250.00--120.56%
VIG230616C001650002023-05-18 9:30AM EDT165.000.050.000.200.00-118320.95%
VIG230616C001660002023-05-09 3:26PM EDT166.000.070.000.150.00-1125021.05%
VIG230616C001670002023-05-09 11:04AM EDT167.000.050.000.150.00-10010022.36%
VIG230616C001710002023-05-04 2:40PM EDT171.000.050.000.100.00--6025.59%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230616P001250002023-05-02 11:13AM EDT125.000.200.000.750.00-2259.03%
VIG230616P001300002023-05-23 3:27PM EDT130.000.260.000.750.00--958.67%
VIG230616P001400002023-05-23 10:57AM EDT140.000.250.001.250.00-1545.29%
VIG230616P001410002023-05-15 1:43PM EDT141.000.300.000.750.00-2236.28%
VIG230616P001440002023-05-24 2:10PM EDT144.000.550.100.250.00-1321.97%
VIG230616P001450002023-05-25 11:23AM EDT145.000.530.100.300.00-13421.19%
VIG230616P001460002023-05-23 12:49PM EDT146.000.500.200.250.00-21718.46%
VIG230616P001470002023-05-18 1:45PM EDT147.000.500.250.400.00-2419.09%
VIG230616P001480002023-05-30 12:37PM EDT148.000.400.300.45-0.55-57.89%11517.80%
VIG230616P001490002023-05-24 10:17AM EDT149.000.810.400.55-0.34-29.57%152416.92%
VIG230616P001500002023-05-25 3:58PM EDT150.001.070.500.700.00-78216.29%
VIG230616P001510002023-05-30 9:37AM EDT151.000.750.700.90-0.20-21.05%44215.74%
VIG230616P001520002023-05-30 9:32AM EDT152.000.700.901.10-1.28-64.65%132514.75%
VIG230616P001530002023-05-25 3:58PM EDT153.001.921.151.350.00-21013.70%
VIG230616P001540002023-05-23 12:21PM EDT154.001.521.501.850.00-11013.99%
VIG230616P001550002023-05-22 10:45AM EDT155.001.651.902.300.00-101613.25%
VIG230616P001560002023-05-30 3:23PM EDT156.002.652.452.80+0.82+44.81%51012.10%
VIG230616P001570002023-05-26 11:04AM EDT157.002.963.103.400.00-5610.74%
VIG230616P001580002023-05-02 9:30AM EDT158.002.553.905.200.00-5520.53%
VIG230616P001590002023-05-01 10:46AM EDT159.002.604.105.900.00--020.07%