Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
157.95+2.24 (+1.44%)
At close: 04:00PM EDT
157.97 +0.02 (+0.01%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.600.00--075.00-----
-----80.000.250.00--20
-----85.000.15-0.05-25.00%2022
-----105.000.810.00-11
-----107.000.900.00-11
42.300.00-11108.000.920.00-11
41.400.00-11109.000.930.00-11
-----110.001.290.00-12
-----111.000.950.00-10
-----114.002.000.00-55
30.300.00--10115.001.190.00-17
-----116.001.300.00-12
-----118.001.280.00-13
-----119.002.300.00--6
-----120.001.500.00-11
-----124.001.830.00--3
24.920.00-11125.002.100.00-525
24.700.00-21126.00-----
19.200.00--10129.003.300.00--2
-----130.002.600.00-225
-----135.005.600.00-11
13.700.00--0137.00-----
18.280.00--1140.003.470.00-213
15.180.00--7141.006.200.00--2
13.350.00--1142.006.400.00-12
13.060.00-78144.00-----
13.400.00-66145.005.510.00-13
8.080.00--7146.0012.920.00-12
13.100.00-22147.0015.000.00--33
9.500.00-22148.00-----
8.300.00-415150.0011.200.00-89
10.100.00--11152.00-----
8.490.00-105153.00-----
9.950.00-1123154.00-----
7.620.00-112155.0019.820.00--2
4.200.00--4156.0012.400.00--1
7.450.00-29157.00-----
-----158.009.400.00-44
5.900.00-69159.00-----
6.59+0.99+17.68%226160.00-----
5.180.00-113161.00-----
2.950.00-22162.00-----
1.530.00-3031163.00-----
3.480.00-1017164.00-----
4.27+2.17+103.33%2731165.0022.150.00-11
3.090.00-1011166.00-----
3.290.00-127167.00-----
2.430.00-830168.00-----
2.750.00-316169.00-----
2.450.00-2183170.00-----
1.150.00-11171.00-----
0.990.00-66172.00-----
0.850.00-10174.00-----
1.070.00-11272175.00-----
0.500.00--3180.00-----