Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
72.60 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 0.25 | 0.00 | - | - | 20 |
- | - | - | - | - | 85.00 | 0.15 | -0.05 | -25.00% | 20 | 22 |
- | - | - | - | - | 105.00 | 0.81 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 107.00 | 0.90 | 0.00 | - | 1 | 1 |
42.30 | 0.00 | - | 1 | 1 | 108.00 | 0.92 | 0.00 | - | 1 | 1 |
41.40 | 0.00 | - | 1 | 1 | 109.00 | 0.93 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 110.00 | 1.29 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 111.00 | 0.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 114.00 | 2.00 | 0.00 | - | 5 | 5 |
30.30 | 0.00 | - | - | 10 | 115.00 | 1.19 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 116.00 | 1.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 118.00 | 1.28 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 119.00 | 2.30 | 0.00 | - | - | 6 |
- | - | - | - | - | 120.00 | 1.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 124.00 | 1.83 | 0.00 | - | - | 3 |
24.92 | 0.00 | - | 1 | 1 | 125.00 | 2.10 | 0.00 | - | 5 | 25 |
24.70 | 0.00 | - | 2 | 1 | 126.00 | - | - | - | - | - |
19.20 | 0.00 | - | - | 10 | 129.00 | 3.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 130.00 | 2.60 | 0.00 | - | 2 | 25 |
- | - | - | - | - | 135.00 | 5.60 | 0.00 | - | 1 | 1 |
13.70 | 0.00 | - | - | 0 | 137.00 | - | - | - | - | - |
18.28 | 0.00 | - | - | 1 | 140.00 | 3.47 | 0.00 | - | 2 | 13 |
15.18 | 0.00 | - | - | 7 | 141.00 | 6.20 | 0.00 | - | - | 2 |
13.35 | 0.00 | - | - | 1 | 142.00 | 6.40 | 0.00 | - | 1 | 2 |
13.06 | 0.00 | - | 7 | 8 | 144.00 | - | - | - | - | - |
13.40 | 0.00 | - | 6 | 6 | 145.00 | 5.51 | 0.00 | - | 1 | 3 |
8.08 | 0.00 | - | - | 7 | 146.00 | 12.92 | 0.00 | - | 1 | 2 |
13.10 | 0.00 | - | 2 | 2 | 147.00 | 15.00 | 0.00 | - | - | 33 |
9.50 | 0.00 | - | 2 | 2 | 148.00 | - | - | - | - | - |
8.30 | 0.00 | - | 4 | 15 | 150.00 | 11.20 | 0.00 | - | 8 | 9 |
10.10 | 0.00 | - | - | 11 | 152.00 | - | - | - | - | - |
8.49 | 0.00 | - | 10 | 5 | 153.00 | - | - | - | - | - |
9.95 | 0.00 | - | 11 | 23 | 154.00 | - | - | - | - | - |
7.62 | 0.00 | - | 1 | 12 | 155.00 | 19.82 | 0.00 | - | - | 2 |
4.20 | 0.00 | - | - | 4 | 156.00 | 12.40 | 0.00 | - | - | 1 |
7.45 | 0.00 | - | 2 | 9 | 157.00 | - | - | - | - | - |
- | - | - | - | - | 158.00 | 9.40 | 0.00 | - | 4 | 4 |
5.90 | 0.00 | - | 6 | 9 | 159.00 | - | - | - | - | - |
6.59 | +0.99 | +17.68% | 2 | 26 | 160.00 | - | - | - | - | - |
5.18 | 0.00 | - | 1 | 13 | 161.00 | - | - | - | - | - |
2.95 | 0.00 | - | 2 | 2 | 162.00 | - | - | - | - | - |
1.53 | 0.00 | - | 30 | 31 | 163.00 | - | - | - | - | - |
3.48 | 0.00 | - | 10 | 17 | 164.00 | - | - | - | - | - |
4.27 | +2.17 | +103.33% | 27 | 31 | 165.00 | 22.15 | 0.00 | - | 1 | 1 |
3.09 | 0.00 | - | 10 | 11 | 166.00 | - | - | - | - | - |
3.29 | 0.00 | - | 1 | 27 | 167.00 | - | - | - | - | - |
2.43 | 0.00 | - | 8 | 30 | 168.00 | - | - | - | - | - |
2.75 | 0.00 | - | 3 | 16 | 169.00 | - | - | - | - | - |
2.45 | 0.00 | - | 2 | 183 | 170.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 1 | 171.00 | - | - | - | - | - |
0.99 | 0.00 | - | 6 | 6 | 172.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 0 | 174.00 | - | - | - | - | - |
1.07 | 0.00 | - | 11 | 272 | 175.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 3 | 180.00 | - | - | - | - | - |