Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
154.71+0.04 (+0.03%)
At close: 04:00PM EST
152.33 -2.38 (-1.54%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.600.00--075.00-----
-----80.000.250.00--20
-----85.000.360.00-242
-----95.000.550.00-25
-----105.000.810.00-11
-----107.000.900.00-11
42.300.00-11108.000.920.00-11
41.400.00-11109.000.930.00-11
-----110.000.810.00-24
-----111.000.950.00-10
-----114.000.100.00-200
30.300.00--10115.001.400.00-27
-----116.001.800.00-12
-----118.001.200.00-14
23.100.00--1119.002.300.00--6
34.570.00--5120.000.300.00-10
-----121.001.850.00-2,2932,266
-----122.002.750.00--1
29.500.00-10123.002.000.00-10
-----124.000.300.00-10
29.600.00-11125.001.120.00-2047
24.700.00-21126.00-----
24.800.00--1127.002.750.00-11
19.400.00--1128.001.450.00-20
19.200.00--10129.000.420.00-100
-----130.000.430.00-50
-----131.000.950.00-10
-----133.004.400.00-10
13.850.00-2011134.004.400.00-10
-----135.001.360.00-10
19.800.00-30136.005.120.00--1
17.240.00-10137.00-----
-----138.001.250.00-10
6.700.00-48140.001.050.00-30
5.580.00-11141.003.500.00-13
14.500.00-7000142.001.300.00-20
16.700.00-60143.002.510.00-10
13.180.00-30144.00-----
14.620.00-10145.001.800.00-20
12.850.00-10146.007.020.00-11
13.280.00-20147.006.000.00-40
10.600.00-7000148.002.950.00-10
7.420.00-20149.006.700.00-20
9.100.00-20150.005.050.00-10
8.100.00-20151.008.500.00-50
7.350.00-10152.005.350.00-10
6.500.00-1000153.0013.170.00--2
6.230.00-10154.00-----
5.570.00-10155.0017.580.00-15
5.290.00-10156.008.000.00-10
4.800.00-20157.00-----
4.300.00-70158.009.400.00-44
3.990.00-10159.0012.850.00-10
3.000.00-20160.00-----
2.400.00-90161.00-----
3.600.00-600162.00-----
1.700.00-10163.00-----
1.800.00-10164.00-----
1.200.00-20165.0022.150.00-11
1.350.00-3690166.00-----
1.450.00-180167.00-----
1.200.00-400168.00-----
1.000.00-10169.00-----
0.840.00-470170.0014.990.00--0
0.800.00-20171.00-----
0.380.00-60172.00-----
1.100.00-136136173.00-----
0.850.00-10174.00-----
0.410.00-20175.00-----
0.550.00--1177.00-----
0.230.00-313180.00-----
0.850.00-55181.00-----
0.320.00-213185.00-----