Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,740.86 +762.48 (+3.18%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.60 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | - | 20 |
| - | - | - | - | - | 85.00 | 0.15 | -0.05 | -25.00% | 20 | 22 |
| - | - | - | - | - | 105.00 | 0.81 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 107.00 | 0.90 | 0.00 | - | 1 | 1 |
| 42.30 | 0.00 | - | 1 | 1 | 108.00 | 0.92 | 0.00 | - | 1 | 1 |
| 41.40 | 0.00 | - | 1 | 1 | 109.00 | 0.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.29 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 111.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 114.00 | 2.00 | 0.00 | - | 5 | 5 |
| 30.30 | 0.00 | - | - | 10 | 115.00 | 1.19 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 116.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 118.00 | 1.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 119.00 | 2.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 120.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 124.00 | 1.83 | 0.00 | - | - | 3 |
| 24.92 | 0.00 | - | 1 | 1 | 125.00 | 2.10 | 0.00 | - | 5 | 25 |
| 24.70 | 0.00 | - | 2 | 1 | 126.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | - | 10 | 129.00 | 3.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 2.60 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 135.00 | 5.60 | 0.00 | - | 1 | 1 |
| 13.70 | 0.00 | - | - | 0 | 137.00 | - | - | - | - | - |
| 18.28 | 0.00 | - | - | 1 | 140.00 | 3.47 | 0.00 | - | 2 | 13 |
| 15.18 | 0.00 | - | - | 7 | 141.00 | 6.20 | 0.00 | - | - | 2 |
| 13.35 | 0.00 | - | - | 1 | 142.00 | 6.40 | 0.00 | - | 1 | 2 |
| 13.06 | 0.00 | - | 7 | 8 | 144.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 6 | 6 | 145.00 | 5.51 | 0.00 | - | 1 | 3 |
| 8.08 | 0.00 | - | - | 7 | 146.00 | 12.92 | 0.00 | - | 1 | 2 |
| 13.10 | 0.00 | - | 2 | 2 | 147.00 | 15.00 | 0.00 | - | - | 33 |
| 9.50 | 0.00 | - | 2 | 2 | 148.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 4 | 15 | 150.00 | 11.20 | 0.00 | - | 8 | 9 |
| 10.10 | 0.00 | - | - | 11 | 152.00 | - | - | - | - | - |
| 8.49 | 0.00 | - | 10 | 5 | 153.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 11 | 23 | 154.00 | - | - | - | - | - |
| 7.62 | 0.00 | - | 1 | 12 | 155.00 | 19.82 | 0.00 | - | - | 2 |
| 4.20 | 0.00 | - | - | 4 | 156.00 | 12.40 | 0.00 | - | - | 1 |
| 7.45 | 0.00 | - | 2 | 9 | 157.00 | - | - | - | - | - |
| - | - | - | - | - | 158.00 | 9.40 | 0.00 | - | 4 | 4 |
| 5.90 | 0.00 | - | 6 | 9 | 159.00 | - | - | - | - | - |
| 6.59 | +0.99 | +17.68% | 2 | 26 | 160.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 1 | 13 | 161.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 2 | 162.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 30 | 31 | 163.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 10 | 17 | 164.00 | - | - | - | - | - |
| 4.27 | +2.17 | +103.33% | 27 | 31 | 165.00 | 22.15 | 0.00 | - | 1 | 1 |
| 3.09 | 0.00 | - | 10 | 11 | 166.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 1 | 27 | 167.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 8 | 30 | 168.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 16 | 169.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 183 | 170.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 171.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 6 | 6 | 172.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 174.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 11 | 272 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 180.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
