Singapore markets closed
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,933.92 -7.34 (-0.19%) Dow
33,597.92 +1.58 (+0.00%) Nasdaq
10,958.55 -56.34 (-0.51%) BTC-USD
16,825.55 +5.87 (+0.03%) CMC Crypto 200
395.13 -6.90 (-1.72%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.60 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | - | 20 |
| - | - | - | - | - | 85.00 | 0.36 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 105.00 | 0.81 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 107.00 | 0.90 | 0.00 | - | 1 | 1 |
| 42.30 | 0.00 | - | 1 | 1 | 108.00 | 0.92 | 0.00 | - | 1 | 1 |
| 41.40 | 0.00 | - | 1 | 1 | 109.00 | 0.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.81 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 111.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 114.00 | 0.10 | 0.00 | - | 20 | 0 |
| 30.30 | 0.00 | - | - | 10 | 115.00 | 1.40 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 116.00 | 1.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 118.00 | 1.20 | 0.00 | - | 1 | 4 |
| 23.10 | 0.00 | - | - | 1 | 119.00 | 2.30 | 0.00 | - | - | 6 |
| 34.57 | 0.00 | - | - | 5 | 120.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 121.00 | 1.85 | 0.00 | - | 2,293 | 2,266 |
| - | - | - | - | - | 122.00 | 2.75 | 0.00 | - | - | 1 |
| 29.50 | 0.00 | - | 1 | 0 | 123.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 0.30 | 0.00 | - | 1 | 0 |
| 29.60 | 0.00 | - | 1 | 1 | 125.00 | 1.12 | 0.00 | - | 20 | 47 |
| 24.70 | 0.00 | - | 2 | 1 | 126.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | - | 1 | 127.00 | 2.75 | 0.00 | - | 1 | 1 |
| 19.40 | 0.00 | - | - | 1 | 128.00 | 1.45 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | - | 10 | 129.00 | 0.42 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 130.00 | 0.43 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 131.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 133.00 | 4.40 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 20 | 11 | 134.00 | 4.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 1.36 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 3 | 0 | 136.00 | 5.12 | 0.00 | - | - | 1 |
| 17.24 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| - | - | - | - | - | 138.00 | 1.25 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 4 | 8 | 140.00 | 1.05 | 0.00 | - | 3 | 0 |
| 5.58 | 0.00 | - | 1 | 1 | 141.00 | 3.50 | 0.00 | - | 1 | 3 |
| 14.50 | 0.00 | - | 700 | 0 | 142.00 | 1.30 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | 6 | 0 | 143.00 | 2.51 | 0.00 | - | 1 | 0 |
| 13.18 | 0.00 | - | 3 | 0 | 144.00 | - | - | - | - | - |
| 14.62 | 0.00 | - | 1 | 0 | 145.00 | 1.80 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 146.00 | 7.02 | 0.00 | - | 1 | 1 |
| 13.28 | 0.00 | - | 2 | 0 | 147.00 | 6.00 | 0.00 | - | 4 | 0 |
| 10.60 | 0.00 | - | 700 | 0 | 148.00 | 2.95 | 0.00 | - | 1 | 0 |
| 7.42 | 0.00 | - | 2 | 0 | 149.00 | 6.70 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 150.00 | 5.05 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 151.00 | 8.50 | 0.00 | - | 5 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 152.00 | 5.35 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 100 | 0 | 153.00 | 13.17 | 0.00 | - | - | 2 |
| 6.23 | 0.00 | - | 1 | 0 | 154.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 1 | 0 | 155.00 | 17.58 | 0.00 | - | 1 | 5 |
| 5.29 | 0.00 | - | 1 | 0 | 156.00 | 8.00 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 157.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 7 | 0 | 158.00 | 9.40 | 0.00 | - | 4 | 4 |
| 3.99 | 0.00 | - | 1 | 0 | 159.00 | 12.85 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 9 | 0 | 161.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 60 | 0 | 162.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 163.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 164.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 165.00 | 22.15 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 369 | 0 | 166.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 18 | 0 | 167.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 40 | 0 | 168.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 169.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 47 | 0 | 170.00 | 14.99 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 171.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 0 | 172.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 136 | 136 | 173.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 174.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 177.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 13 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 5 | 181.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 13 | 185.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
