Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
157.95+2.24 (+1.44%)
At close: 04:00PM EDT
158.00 +0.05 (+0.03%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.200.00--18
-----80.000.040.00-212
-----95.000.100.00-642
53.240.00-11100.000.100.00-114
-----105.000.300.00-2641
-----110.001.600.00-312
-----115.000.500.00-38
-----120.000.500.00-167
25.340.00--0125.000.850.00-112
18.100.00--1130.001.100.00-220
-----131.000.850.00---
19.100.00--0132.004.080.00-1515
17.200.00-11133.005.000.00--1
14.100.00-11134.00-----
-----135.004.700.00-252
12.500.00-12136.00-----
14.500.00-214137.004.330.00--1
12.200.00-14138.004.540.00--1
11.000.00--1139.00-----
15.690.00-113140.002.220.00-233
9.900.00-310141.005.500.00-11
10.300.00-37142.005.800.00-222223
13.400.00-215143.007.000.00--0
9.300.00-18144.00-----
13.90-0.35-2.46%137145.003.600.00-546
11.010.00-1017146.003.800.00-12
10.100.00-1805147.005.300.00-11
7.250.00-43148.002.750.00---
5.600.00-346149.00-----
9.850.00-1161150.003.600.00-124
7.550.00-108151.00-----
5.260.00-325152.0011.340.00-16
6.500.00-569153.0013.310.00-21
5.900.00-26154.0014.970.00--8
6.200.00-386155.004.700.00-1020
5.500.00-2032156.0015.800.00-10
3.870.00-150157.00-----
4.500.00-526158.0017.600.00-11
3.260.00-81,222159.00-----
4.03-0.02-0.49%3296160.0015.250.00-512
2.080.00-111161.009.300.00--1
2.400.00-214162.0012.980.00-10
1.850.00-320163.008.00-8.67-52.01%12
0.850.00-186164.00-----
2.10+0.53+33.76%11,600165.0021.150.00-16
1.210.00-2015166.00-----
1.60+0.10+6.67%3377167.00-----
1.300.00-5094168.00-----
0.700.00-112169.0012.300.00--1
0.95+0.20+26.67%248170.00-----
-----171.0013.200.00-22
0.350.00-27172.0013.900.00-22
0.400.00-1020173.0014.700.00--1
0.350.00-46174.0013.300.00--1
0.350.00-1184175.00-----
0.740.00-170216180.0024.030.00--16
0.300.00-874185.00-----
0.100.00-65190.00-----