Singapore markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
182.83-0.40 (-0.22%)
At close: 04:00PM EDT
183.00 +0.17 (+0.09%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:186.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240621C001860002024-06-12 11:43AM EDT2024-06-210.350.000.350.00-21313.72%
VIG240719C001860002024-06-07 3:50PM EDT2024-07-190.640.001.500.00-5412.31%
VIG240816C001860002024-06-07 11:36AM EDT2024-08-161.251.602.400.00-11712.35%
VIG241115C001860002024-05-28 10:27AM EDT2024-11-154.404.506.200.00-12416.07%
Putsfor21 June 2024