Singapore markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.00-1.29 (-0.70%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240719C001850002024-06-21 3:28PM EDT2024-07-191.851.301.950.00-52312.55%
VIG240816C001850002024-06-24 10:48AM EDT2024-08-164.012.503.400.00-49913.83%
VIG241115C001850002024-06-21 11:26AM EDT2024-11-156.706.006.800.00-218215.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240719P001850002024-06-24 3:03PM EDT2024-07-191.552.002.500.00-222310.18%