Singapore markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
182.83-0.40 (-0.22%)
At close: 04:00PM EDT
183.00 +0.17 (+0.09%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240621C001800002024-05-30 2:02PM EDT2024-06-211.532.604.500.00-74330.88%
VIG240719C001800002024-06-10 2:25PM EDT2024-07-193.353.705.900.00-1219.64%
VIG240816C001800002024-05-28 2:52PM EDT2024-08-163.945.005.700.00-213913.85%
VIG241115C001800002024-06-06 12:01PM EDT2024-11-157.908.209.000.00-23316.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240621P001800002024-06-13 9:40AM EDT2024-06-210.150.000.300.00-11813.26%
VIG240719P001800002024-06-12 1:07PM EDT2024-07-191.000.001.750.00-1213.37%
VIG240816P001800002024-05-17 11:12AM EDT2024-08-161.901.452.400.00-34912.21%
VIG241115P001800002024-05-29 1:03PM EDT2024-11-155.353.304.500.00-21712.40%