Singapore markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.19+1.42 (+0.77%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:178.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240719C001780002024-06-06 10:40AM EDT2024-07-195.056.209.400.00--120.92%
VIG240816C001780002024-06-21 3:54PM EDT2024-08-168.737.3011.500.00-42623.68%
VIG241115C001780002024-06-20 3:32PM EDT2024-11-1511.7411.1013.300.00-1618.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240719P001780002024-06-11 12:30PM EDT2024-07-191.650.001.050.00-1619.76%
VIG240816P001780002024-05-20 9:38AM EDT2024-08-161.450.001.450.00-11215.69%
VIG241115P001780002024-06-03 12:23PM EDT2024-11-154.440.153.100.00-2213.94%