Singapore markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.77-0.34 (-0.18%)
At close: 04:00PM EDT
186.77 +2.00 (+1.08%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240816C001750002024-06-20 1:14PM EDT2024-08-1611.030.000.000.00-11060.00%
VIG241115C001750002024-06-20 3:21PM EDT2024-11-1513.730.000.000.00-1430.00%
VIG250221C001750002024-06-21 9:50AM EDT2025-02-2116.200.000.000.00-1171170.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240719P001750002024-05-21 3:51PM EDT2024-07-190.540.000.800.00--120.24%
VIG240816P001750002024-05-20 9:38AM EDT2024-08-161.050.001.150.00-125416.02%
VIG241115P001750002024-06-12 1:24PM EDT2024-11-151.540.000.000.00-51091.56%