Singapore markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.01+1.24 (+0.67%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:171.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240816C001710002024-04-30 11:44AM EDT2024-08-169.108.3011.200.00-450.00%
VIG241115C001710002024-06-20 12:22PM EDT2024-11-1519.3015.5019.500.00-1122.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240719P001710002024-06-14 11:31AM EDT2024-07-190.200.002.150.00-4638.66%
VIG241115P001710002024-03-28 9:30AM EDT2024-11-152.302.604.000.00-1221.68%
VIG250221P001710002024-06-21 9:45AM EDT2025-02-212.642.102.950.00-2214.50%