Singapore markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
182.83-0.40 (-0.22%)
At close: 04:00PM EDT
183.00 +0.17 (+0.09%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240816C001700002024-05-30 9:30AM EDT2024-08-1610.4511.8014.900.00-16422.55%
VIG241115C001700002024-05-20 11:53AM EDT2024-11-1517.8014.1017.800.00-25022.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240621P001700002024-05-30 3:31PM EDT2024-06-210.170.000.150.00-21631.45%
VIG240816P001700002024-06-03 12:53PM EDT2024-08-160.900.001.000.00-358517.13%
VIG241115P001700002024-06-04 1:09PM EDT2024-11-152.151.502.000.00-51314.23%