Singapore markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.77-0.34 (-0.18%)
At close: 04:00PM EDT
186.00 +1.23 (+0.67%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:166.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240816C001660002024-03-21 11:43AM EDT2024-08-1621.0010.2014.000.00-460.00%
VIG241115C001660002024-05-16 11:37AM EDT2024-11-1521.1017.6021.400.00-2520.64%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240816P001660002024-04-16 11:25AM EDT2024-08-162.300.002.500.00-1533.17%