Singapore markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.77-0.34 (-0.18%)
At close: 04:00PM EDT
186.77 +2.00 (+1.08%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240816C001650002024-04-12 3:13PM EDT2024-08-1614.4216.2020.100.00-11118.92%
VIG241115C001650002024-04-05 10:36AM EDT2024-11-1519.1514.7018.000.00-130.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240816P001650002024-05-21 9:30AM EDT2024-08-160.350.000.000.00-1306.25%