Singapore markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.34+0.57 (+0.31%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240816C001500002024-04-10 2:23PM EDT2024-08-1630.0030.5034.500.00-440.00%
VIG241115C001500002024-04-18 1:47PM EDT2024-11-1527.5134.2038.300.00--133.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240816P001500002024-06-03 12:23PM EDT2024-08-160.550.004.800.00-2151.47%
VIG241115P001500002024-04-23 12:22PM EDT2024-11-150.760.000.000.00-126.25%