Singapore markets open in 6 hours 12 minutes

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.09+0.93 (+0.50%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240719C001850002024-07-15 9:30AM EDT2024-07-192.972.953.70+0.32+12.08%22319.92%
VIG240816C001850002024-07-10 12:15PM EDT2024-08-162.303.305.300.00-19815.83%
VIG241115C001850002024-07-12 1:00PM EDT2024-11-158.058.008.700.00-316916.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240719P001850002024-07-15 1:32PM EDT2024-07-190.100.050.25-0.05-33.33%12714.01%
VIG240816P001850002024-07-11 12:03PM EDT2024-08-161.850.001.100.00--110.40%
VIG241115P001850002024-06-27 3:34PM EDT2024-11-155.632.903.700.00--211.76%
VIG250221P001850002024-06-24 11:03AM EDT2025-02-215.503.905.300.00--111.61%