Singapore markets open in 7 hours 3 minutes

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.85+0.69 (+0.37%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:178.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240719C001780002024-06-24 3:20PM EDT2024-07-198.108.2010.300.00-1038.14%
VIG240816C001780002024-06-28 11:59AM EDT2024-08-167.1010.3011.300.00-12822.21%
VIG241115C001780002024-07-10 11:45AM EDT2024-11-1510.8012.1015.700.00-11623.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240719P001780002024-07-01 10:53AM EDT2024-07-190.350.001.800.00-1762.55%
VIG240816P001780002024-05-20 9:38AM EDT2024-08-161.450.001.450.00-11222.21%
VIG241115P001780002024-06-03 12:23PM EDT2024-11-154.441.952.950.00-2015.92%