Singapore markets open in 4 hours 34 minutes

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.61+1.23 (+0.66%)
At close: 04:00PM EDT
188.50 -0.11 (-0.06%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:174.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240816C001740002024-04-12 1:30PM EDT2024-08-167.958.9011.400.00-1110.00%
VIG241115C001740002024-06-21 9:45AM EDT2024-11-1514.9515.9019.000.00-1124.57%
VIG250221C001740002024-06-21 9:45AM EDT2025-02-2117.3018.4021.400.00-1123.07%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240816P001740002024-06-14 9:30AM EDT2024-08-160.800.000.750.00-5925.88%