Singapore markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.83-0.40 (-0.22%)
At close: 04:00PM EDT
183.00 +0.17 (+0.09%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.150.00-10135.00-----
-----146.000.650.00-11
-----147.000.560.00-111
27.510.00--1150.000.760.00-12
-----152.000.700.00-10
30.850.00-33153.00-----
-----155.001.130.00-11
29.730.00-11156.00-----
-----157.001.060.00-10
-----158.000.950.00-1212
-----159.000.680.00-11
-----160.001.900.00-216
-----162.000.900.00-25
23.650.00-23163.00-----
19.150.00-13165.00-----
21.100.00-25166.00-----
-----167.002.750.00-212
-----168.001.400.00-12
-----169.002.050.00-11
17.800.00-250170.002.150.00-513
16.800.00-11171.002.300.00-12
13.230.00-15172.001.090.00-59
13.650.00-6121173.002.600.00-11
14.430.00--1174.00-----
11.380.00-142175.001.540.00-5109
9.300.00-400273176.005.670.00--400
8.300.00-1013177.004.100.00--2
8.000.00-38178.004.440.00-22
10.600.00-18179.00-----
7.900.00-233180.005.350.00-217
6.000.00-28181.003.970.00-112
7.000.00-241182.00-----
6.400.00-120183.004.600.00-811
4.000.00-14184.00-----
5.700.00-1176185.00-----
4.400.00-124186.00-----
5.440.00-1930187.00-----
3.200.00-334188.00-----
2.200.00-223189.00-----
3.060.00-226190.00-----
2.610.00-13191.00-----
1.600.00--50192.00-----
2.300.00-15193.00-----
1.280.00-2110194.00-----
2.450.00-21,007195.00-----
2.000.00--1196.00-----
1.000.00-14197.00-----
1.900.00-515198.00-----
1.000.00-11199.00-----
0.930.00-13200.00-----
0.430.00-11205.00-----
-----210.0028.130.00-100
-----240.0058.080.00-100