Singapore markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
182.83-0.40 (-0.22%)
At close: 04:00PM EDT
183.00 +0.17 (+0.09%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.100.00-1195.00-----
35.610.00-11138.00-----
-----139.001.100.00-11
-----142.000.500.00--4
-----144.000.900.00--6
-----145.002.000.00--1
-----147.001.550.00-11
-----148.001.600.00-11
-----149.002.000.00--1
30.000.00-44150.000.550.00-21
30.450.00-30152.001.150.00-11
-----153.001.200.00-12
-----154.002.400.00--0
26.200.00-11155.000.300.00-44
-----156.002.000.00-11
-----157.001.550.00-12
21.000.00-10158.001.770.00-10
15.900.00-11159.002.500.00--10
19.750.00-12160.001.00-0.20-16.67%20
17.580.00-10162.001.600.00-12
21.310.00-11163.001.800.00-56
19.920.00-11164.001.080.00-23
14.420.00-111165.000.350.00-10
21.000.00-46166.002.300.00-15
17.300.00-63167.002.670.00-33
14.330.00-16168.001.030.00-2020
17.700.00-211169.001.750.00-12
10.450.00-10170.000.900.00-30
9.100.00-45171.00-----
11.320.00-10172.004.000.00-11
12.650.00-213173.002.090.00-280
7.950.00-111174.000.80+0.75+1,500.00%50
8.57+0.37+4.51%1104175.001.050.00-10
6.050.00-215176.002.000.00-10
6.700.00-423177.001.300.00-15
6.000.00-126178.001.450.00-10
7.800.00-10179.001.750.00-106
3.940.00-2139180.001.900.00-349
5.150.00-4144181.004.070.00--11
4.000.00-100182.00-----
2.800.00-112183.00-----
3.200.00-13184.00-----
2.250.00-40185.00-----
1.250.00-117186.00-----
1.650.00-217187.00-----
2.200.00-30188.00-----
1.550.00-100189.00-----
1.040.00-20190.00-----
0.600.00-100191.00-----
0.650.00-309192.00-----
0.950.00-135193.00-----
0.170.00-20194.00-----
0.400.00-2253195.00-----
0.15-0.55-78.57%11196.00-----
0.650.00-114200.00-----