Singapore markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.41-0.10 (-0.06%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240816C000950002023-12-15 10:37AM EDT95.0076.1074.5078.300.00-110.00%
VIG240816C001380002024-01-19 1:15PM EDT138.0035.6137.7042.000.00-1143.90%
VIG240816C001500002024-04-10 2:23PM EDT150.0030.0030.5034.500.00-4454.62%
VIG240816C001520002024-04-04 2:19PM EDT152.0030.4524.5028.000.00-3030.98%
VIG240816C001550002024-02-22 3:50PM EDT155.0026.2027.9030.600.00-1152.86%
VIG240816C001580002024-02-21 2:18PM EDT158.0021.0024.5028.500.00-1052.41%
VIG240816C001590002023-12-15 4:43PM EDT159.0015.9015.6018.700.00-110.00%
VIG240816C001600002024-04-15 10:07AM EDT160.0019.7522.1026.300.00-1249.10%
VIG240816C001620002024-04-23 9:30AM EDT162.0017.580.000.000.00-100.00%
VIG240816C001630002024-03-28 1:06PM EDT163.0021.3115.0018.100.00-1125.88%
VIG240816C001640002024-04-02 9:52AM EDT164.0019.9211.7015.100.00-1115.19%
VIG240816C001650002024-04-12 3:13PM EDT165.0014.4216.2020.100.00-11138.49%
VIG240816C001660002024-03-21 11:43AM EDT166.0021.0010.2014.000.00-4618.16%
VIG240816C001670002024-05-15 10:14AM EDT167.0017.3011.1015.200.00-6325.83%
VIG240816C001680002024-02-05 2:31PM EDT168.0011.1712.5016.800.00-1733.66%
VIG240816C001690002024-05-20 11:53AM EDT169.0017.709.6013.200.00-21123.54%
VIG240816C001700002024-05-30 9:30AM EDT170.0010.458.5012.50-0.55-5.00%26323.40%
VIG240816C001710002024-04-30 11:44AM EDT171.009.107.7011.600.00-4522.54%
VIG240816C001720002024-04-19 11:11AM EDT172.008.0412.8016.200.00-22139.23%
VIG240816C001730002024-05-23 2:18PM EDT173.0012.656.409.900.00-21321.04%
VIG240816C001740002024-04-12 1:30PM EDT174.007.958.9011.400.00-11127.61%
VIG240816C001750002024-05-30 9:30AM EDT175.006.465.408.00-4.13-39.00%110218.74%
VIG240816C001760002024-05-14 12:47PM EDT176.008.005.406.200.00-101714.90%
VIG240816C001770002024-05-28 12:41PM EDT177.006.704.705.600.00-42314.74%
VIG240816C001780002024-05-13 10:20AM EDT178.007.363.105.600.00-62716.30%
VIG240816C001790002024-05-17 3:25PM EDT179.007.802.154.500.00-13214.44%
VIG240816C001800002024-05-28 2:52PM EDT180.003.942.353.900.00-213913.98%
VIG240816C001810002024-05-13 11:45AM EDT181.005.152.503.200.00-414413.11%
VIG240816C001820002024-05-24 9:52AM EDT182.004.001.203.100.00-102013.98%
VIG240816C001830002024-05-16 12:18PM EDT183.005.061.552.350.00-11212.70%
VIG240816C001840002024-05-10 11:07AM EDT184.003.201.151.950.00-1312.37%
VIG240816C001850002024-05-29 2:37PM EDT185.001.200.002.850.00-310516.41%
VIG240816C001860002024-05-16 3:13PM EDT186.003.600.401.750.00-11613.54%
VIG240816C001870002024-05-22 12:53PM EDT187.002.610.101.200.00-11712.26%
VIG240816C001880002024-05-15 2:20PM EDT188.002.200.002.350.00-3817.53%
VIG240816C001890002024-05-21 10:23AM EDT189.001.550.002.350.00-104918.41%
VIG240816C001900002024-05-22 11:30AM EDT190.001.040.002.150.00-27318.52%
VIG240816C001910002024-05-23 2:26PM EDT191.000.600.002.250.00-102019.73%
VIG240816C001920002024-05-23 1:41PM EDT192.000.650.002.250.00-30920.56%
VIG240816C001930002024-04-11 1:15PM EDT193.000.950.000.800.00-13514.76%
VIG240816C001940002024-05-21 9:36AM EDT194.000.500.002.200.00-168921.94%
VIG240816C001950002024-05-21 9:41AM EDT195.000.400.002.200.00-225322.72%
VIG240816C001960002024-04-04 10:33AM EDT196.000.700.002.250.00-1123.68%
VIG240816C002000002024-03-21 12:04PM EDT200.000.650.002.100.00-11425.95%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240816P001390002024-01-26 10:30AM EDT139.001.100.002.000.00-1145.89%
VIG240816P001420002023-12-19 10:40AM EDT142.000.500.004.700.00--457.85%
VIG240816P001440002024-01-02 10:30AM EDT144.000.900.000.000.00--612.50%
VIG240816P001450002024-01-10 10:30AM EDT145.002.000.000.000.00--112.50%
VIG240816P001470002024-01-26 10:30AM EDT147.001.550.100.500.00-1126.54%
VIG240816P001480002024-01-26 10:30AM EDT148.001.600.001.300.00-1132.67%
VIG240816P001490002024-01-16 10:30AM EDT149.002.000.000.000.00--16.25%
VIG240816P001500002024-04-23 9:50AM EDT150.000.840.000.000.00-136.25%
VIG240816P001520002024-01-23 10:30AM EDT152.001.150.000.000.00-116.25%
VIG240816P001530002024-01-23 10:30AM EDT153.001.200.000.000.00-126.25%
VIG240816P001540002024-01-16 10:30AM EDT154.002.400.000.000.00--06.25%
VIG240816P001550002024-05-17 10:08AM EDT155.000.300.000.400.00-4419.58%
VIG240816P001560002024-01-25 10:30AM EDT156.002.000.052.000.00-1129.58%
VIG240816P001570002024-02-01 10:30AM EDT157.001.550.103.200.00-1234.31%
VIG240816P001580002024-01-30 4:39PM EDT158.001.770.104.900.00-1040.32%
VIG240816P001590002023-12-18 10:30AM EDT159.002.501.054.600.00--1037.98%
VIG240816P001600002024-05-21 11:11AM EDT160.001.200.002.400.00-11827.64%
VIG240816P001620002024-02-27 10:31AM EDT162.001.600.051.400.00-1220.92%
VIG240816P001630002024-04-15 1:51PM EDT163.001.800.002.400.00-5624.65%
VIG240816P001640002024-04-11 3:51PM EDT164.001.080.001.050.00-2317.31%
VIG240816P001650002024-05-21 9:30AM EDT165.000.350.002.550.00-13023.25%
VIG240816P001660002024-04-16 11:25AM EDT166.002.300.002.500.00-1522.02%
VIG240816P001670002024-02-20 1:54PM EDT167.002.670.901.500.00-3316.82%
VIG240816P001680002024-05-23 10:27AM EDT168.001.030.002.700.00-202020.70%
VIG240816P001690002024-04-30 9:31AM EDT169.001.750.000.000.00-123.13%
VIG240816P001700002024-05-16 9:33AM EDT170.001.100.002.900.00-858519.25%
VIG240816P001720002024-01-25 2:19PM EDT172.004.002.103.300.00-1118.35%
VIG240816P001730002024-05-06 10:56AM EDT173.002.090.003.600.00-28018.15%
VIG240816P001740002024-05-20 1:55PM EDT174.000.851.503.800.00-3417.55%
VIG240816P001750002024-05-20 9:38AM EDT175.001.051.402.500.00-125412.12%
VIG240816P001760002024-05-20 9:38AM EDT176.001.151.902.700.00--111.51%
VIG240816P001770002024-05-20 9:38AM EDT177.001.301.503.000.00-1511.11%
VIG240816P001780002024-05-20 9:38AM EDT178.001.451.754.100.00-11213.01%
VIG240816P001790002024-05-21 9:58AM EDT179.001.752.953.700.00-10610.24%
VIG240816P001800002024-05-17 11:12AM EDT180.001.902.204.600.00-34911.29%