Yahoo

Mail

Singapore markets closed

Straits Times Index
3,294.86
+0.04(+0.00%)
Nikkei
27,522.26
-250.67(-0.90%)
Hang Seng
24,965.55
+13.20(+0.05%)
FTSE 100
7,494.13
-90.88(-1.20%)
BTC-USD
36,241.12
-2,623.24(-6.75%)
CMC Crypto 200
870.86
+628.18(+258.85%)

WEALTH

Zodiac sign forecast for investing in stocks and property in Year of the Tiger

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

159.79

-1.65

(-1.02%)

At close: 04:00PM EST

159.82

+0.03

(+0.02%)

After hours:

07:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	161.41	162.95	159.79	159.79	159.79	4,179,600
20 Jan 2022	163.62	165.27	161.32	161.44	161.44	2,596,700
19 Jan 2022	164.88	165.47	163.11	163.22	163.22	2,204,000
18 Jan 2022	165.42	165.50	163.32	164.24	164.24	3,460,600
14 Jan 2022	166.62	167.11	165.57	166.78	166.78	2,051,400
13 Jan 2022	169.51	169.79	167.50	167.82	167.82	2,208,600
12 Jan 2022	169.07	169.74	168.52	169.03	169.03	1,658,900
11 Jan 2022	168.05	168.71	166.51	168.71	168.71	2,130,900
10 Jan 2022	168.25	168.25	166.19	168.02	168.02	3,615,100
07 Jan 2022	169.60	169.68	168.69	169.04	169.04	2,166,100
06 Jan 2022	170.20	170.78	169.69	169.89	169.89	2,023,400
05 Jan 2022	172.33	172.87	170.37	170.43	170.43	2,329,500
04 Jan 2022	171.75	172.67	171.63	172.21	172.21	2,063,300
03 Jan 2022	171.86	172.11	169.88	171.19	171.19	3,017,500
31 Dec 2021	171.47	172.35	171.18	171.75	171.75	1,046,300
30 Dec 2021	172.30	172.73	171.37	171.55	171.55	1,170,300
29 Dec 2021	171.54	172.46	171.51	172.09	172.09	1,019,500
28 Dec 2021	171.13	171.77	171.11	171.45	171.45	1,169,600
27 Dec 2021	169.37	171.05	169.35	171.03	171.03	1,268,100
23 Dec 2021	168.32	169.37	168.30	168.83	168.83	1,435,700
22 Dec 2021	166.53	167.91	166.43	167.91	167.91	1,500,800
21 Dec 2021	166.00	166.77	165.18	166.66	166.66	1,475,300
20 Dec 2021	164.63	164.93	163.48	164.72	164.72	2,464,400
20 Dec 2021	0.773 Dividend
17 Dec 2021	168.77	169.27	167.11	167.26	166.49	2,239,400
16 Dec 2021	171.02	171.13	169.32	169.86	169.07	2,393,900
15 Dec 2021	168.09	170.13	167.72	170.13	169.34	3,477,400
14 Dec 2021	168.39	169.15	167.51	168.22	167.44	2,085,800
13 Dec 2021	169.45	169.75	168.71	169.17	168.39	1,979,000
10 Dec 2021	168.76	169.65	168.42	169.63	168.85	1,616,800
09 Dec 2021	167.30	168.13	167.12	167.46	166.69	1,769,700
08 Dec 2021	168.08	168.32	166.98	167.83	167.05	1,785,700
07 Dec 2021	167.44	168.49	167.32	168.03	167.25	1,954,000
06 Dec 2021	165.07	166.65	164.79	166.00	165.23	2,223,400
03 Dec 2021	164.57	165.11	162.33	163.79	163.03	3,199,500
02 Dec 2021	161.62	164.56	161.50	163.86	163.10	2,920,100
01 Dec 2021	163.84	165.23	161.04	161.11	160.37	3,144,500
30 Nov 2021	164.68	164.95	161.76	161.99	161.24	3,293,300
29 Nov 2021	165.60	166.39	164.76	165.72	164.95	2,054,800
26 Nov 2021	165.23	165.79	163.73	164.21	163.45	2,001,300
24 Nov 2021	167.21	167.68	166.81	167.61	166.84	1,490,400
23 Nov 2021	166.87	167.74	166.42	167.66	166.89	2,283,000
22 Nov 2021	167.39	168.59	167.00	167.08	166.31	1,808,800
19 Nov 2021	167.51	167.68	166.93	167.06	166.29	1,365,800
18 Nov 2021	167.83	167.84	166.92	167.55	166.78	1,281,300
17 Nov 2021	168.11	168.21	167.33	167.64	166.87	870,700
16 Nov 2021	167.69	168.93	167.69	168.35	167.57	971,500
15 Nov 2021	167.89	168.00	167.16	167.49	166.72	1,111,600
12 Nov 2021	167.08	167.81	166.72	167.53	166.76	997,400
11 Nov 2021	167.05	167.05	166.37	166.49	165.72	909,900
10 Nov 2021	166.90	167.41	166.42	166.66	165.89	1,072,900
09 Nov 2021	167.24	167.38	166.72	167.25	166.48	1,579,700
08 Nov 2021	167.76	167.96	166.68	167.26	166.49	1,108,900
05 Nov 2021	167.00	167.74	166.64	167.19	166.42	1,001,000
04 Nov 2021	166.02	166.44	165.75	166.34	165.57	1,132,600
03 Nov 2021	164.81	165.95	164.50	165.80	165.03	1,197,600
02 Nov 2021	164.60	165.34	164.50	165.21	164.45	1,109,900
01 Nov 2021	164.79	165.03	163.81	164.25	163.49	1,305,600
29 Oct 2021	163.47	164.51	163.39	164.25	163.49	966,600
28 Oct 2021	163.27	164.04	163.18	163.98	163.22	946,900
27 Oct 2021	164.54	164.55	162.88	162.92	162.17	1,139,600
26 Oct 2021	164.70	165.05	164.43	164.49	163.73	1,153,400
25 Oct 2021	164.14	164.75	163.61	164.43	163.67	1,041,400
22 Oct 2021	163.29	164.29	163.21	163.97	163.21	902,500
21 Oct 2021	162.45	163.11	162.12	163.04	162.29	700,500
20 Oct 2021	161.87	162.63	161.82	162.49	161.74	906,900
19 Oct 2021	160.77	161.58	160.46	161.58	160.83	842,800
18 Oct 2021	159.64	160.53	159.03	160.20	159.46	934,200
15 Oct 2021	160.00	160.54	159.73	160.33	159.59	874,100
14 Oct 2021	157.65	159.14	157.60	159.12	158.38	912,600
13 Oct 2021	156.21	156.71	155.04	156.33	155.61	1,333,000
12 Oct 2021	156.57	156.76	155.56	155.88	155.16	930,200
11 Oct 2021	157.06	158.02	156.18	156.21	155.49	760,700
08 Oct 2021	157.58	157.78	156.89	157.25	156.52	689,700
07 Oct 2021	157.16	158.58	157.03	157.54	156.81	997,000
06 Oct 2021	154.18	156.13	153.56	156.10	155.38	1,162,600
05 Oct 2021	154.27	156.04	153.91	155.27	154.55	1,117,500
04 Oct 2021	154.80	155.50	152.82	153.74	153.03	2,733,600
01 Oct 2021	154.09	155.93	152.79	155.12	154.40	1,495,500
30 Sep 2021	156.35	156.71	153.54	153.60	152.89	1,171,200
29 Sep 2021	155.75	156.67	155.38	155.90	155.18	1,113,300
28 Sep 2021	157.24	157.28	155.04	155.39	154.67	1,513,900
27 Sep 2021	158.15	158.80	157.79	157.92	157.19	1,364,100
24 Sep 2021	157.67	158.61	157.57	158.26	157.53	912,000
23 Sep 2021	157.14	158.79	157.05	158.06	157.33	1,032,600
22 Sep 2021	156.45	157.29	155.94	156.48	155.76	1,382,500
21 Sep 2021	156.36	156.92	155.23	155.42	154.70	1,767,900
20 Sep 2021	155.80	156.41	153.93	155.61	154.89	2,433,900
20 Sep 2021	0.7 Dividend
17 Sep 2021	159.34	159.63	158.27	158.41	156.98	1,427,200
16 Sep 2021	160.23	160.55	158.80	159.80	158.36	1,033,800
15 Sep 2021	159.26	160.55	158.80	160.18	158.74	1,118,200
14 Sep 2021	160.80	160.85	158.87	159.14	157.70	1,962,900
13 Sep 2021	161.10	161.36	159.58	160.43	158.98	2,229,600
10 Sep 2021	161.50	161.67	160.11	160.18	158.74	1,287,300
09 Sep 2021	161.47	162.25	160.71	160.87	159.42	1,397,400
08 Sep 2021	161.00	161.66	160.71	161.65	160.19	1,064,600
07 Sep 2021	162.74	162.74	161.16	161.21	159.76	1,254,400
03 Sep 2021	162.82	163.22	162.46	162.87	161.40	743,900
02 Sep 2021	162.89	163.25	162.62	163.09	161.62	1,006,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.86+0.04(+0.00%)

Nikkei27,522.26-250.67(-0.90%)

Hang Seng24,965.55+13.20(+0.05%)

FTSE 1007,494.13-90.88(-1.20%)

BTC-USD36,241.12-2,623.24(-6.75%)

CMC Crypto 200870.86+628.18(+258.85%)

Zodiac sign forecast for investing in stocks and property in Year of the Tiger

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

Straits Times Index
3,294.86
+0.04(+0.00%)

Nikkei
27,522.26
-250.67(-0.90%)

Hang Seng
24,965.55
+13.20(+0.05%)

FTSE 100
7,494.13
-90.88(-1.20%)

BTC-USD
36,241.12
-2,623.24(-6.75%)

CMC Crypto 200
870.86
+628.18(+258.85%)