Yahoo

Mail

Singapore markets closed

Straits Times Index
3,258.90
+1.72(+0.05%)
Nikkei
28,041.48
+258.55(+0.93%)
Hang Seng
20,400.11
+90.98(+0.45%)
FTSE 100
7,631.74
+11.31(+0.15%)
Bitcoin USD
28,474.80
+61.04(+0.21%)
CMC Crypto 200
621.79
+7.58(+1.23%)

View, Inc. (VIEW)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

0.5000

-0.0101

(-1.98%)

At close: 04:00PM EDT

0.5000

0.00

(0.00%)

After hours:

05:34PM EDT

Time period:

02 Apr 2022 - 02 Apr 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	0.5200	0.5200	0.4910	0.5000	0.5000	273,500
30 Mar 2023	0.5050	0.5460	0.5000	0.5100	0.5100	393,500
29 Mar 2023	0.5300	0.6010	0.4850	0.5610	0.5610	905,300
28 Mar 2023	0.5320	0.5400	0.5200	0.5280	0.5280	289,300
27 Mar 2023	0.5470	0.5570	0.5310	0.5320	0.5320	275,900
24 Mar 2023	0.5300	0.5800	0.5300	0.5430	0.5430	568,800
23 Mar 2023	0.5270	0.5700	0.5270	0.5540	0.5540	1,160,600
22 Mar 2023	0.5700	0.5800	0.5250	0.5300	0.5300	265,200
21 Mar 2023	0.5500	0.5700	0.5380	0.5650	0.5650	420,200
20 Mar 2023	0.5650	0.5850	0.5480	0.5540	0.5540	568,400
17 Mar 2023	0.5540	0.6100	0.5400	0.5700	0.5700	2,723,000
16 Mar 2023	0.5710	0.5710	0.5300	0.5550	0.5550	728,400
15 Mar 2023	0.5360	0.6160	0.5250	0.5700	0.5700	525,100
14 Mar 2023	0.5370	0.5690	0.5300	0.5360	0.5360	464,800
13 Mar 2023	0.5390	0.6240	0.5300	0.5450	0.5450	678,800
10 Mar 2023	0.6400	0.7340	0.5100	0.5300	0.5300	2,359,500
09 Mar 2023	0.5700	0.5890	0.5600	0.5690	0.5690	765,000
08 Mar 2023	0.5800	0.6000	0.5620	0.5750	0.5750	441,400
07 Mar 2023	0.5850	0.6000	0.5700	0.5960	0.5960	426,600
06 Mar 2023	0.5580	0.5800	0.5580	0.5710	0.5710	476,900
03 Mar 2023	0.5900	0.6140	0.5600	0.5650	0.5650	306,700
02 Mar 2023	0.5830	0.6150	0.5660	0.5890	0.5890	427,000
01 Mar 2023	0.6490	0.6650	0.5700	0.5800	0.5800	312,000
28 Feb 2023	0.6420	0.6800	0.6300	0.6350	0.6350	560,500
27 Feb 2023	0.6300	0.6800	0.6200	0.6430	0.6430	487,800
24 Feb 2023	0.5900	0.6520	0.5700	0.6380	0.6380	453,100
23 Feb 2023	0.6360	0.6360	0.5600	0.5900	0.5900	1,210,900
22 Feb 2023	0.6500	0.7000	0.6200	0.6280	0.6280	639,600
21 Feb 2023	0.6800	0.6900	0.6500	0.6500	0.6500	4,086,000
17 Feb 2023	0.6800	0.7170	0.6200	0.6910	0.6910	5,165,300
16 Feb 2023	0.7210	0.7250	0.6500	0.6690	0.6690	4,294,200
15 Feb 2023	0.7610	0.7610	0.7180	0.7180	0.7180	737,400
14 Feb 2023	0.7640	0.7900	0.7500	0.7800	0.7800	252,000
13 Feb 2023	0.7310	0.7900	0.7310	0.7780	0.7780	354,600
10 Feb 2023	0.7860	0.8000	0.7300	0.7490	0.7490	604,700
09 Feb 2023	0.8260	0.8390	0.7600	0.7850	0.7850	391,500
08 Feb 2023	0.8350	0.8760	0.8010	0.8230	0.8230	335,900
07 Feb 2023	0.9060	0.9300	0.8300	0.8520	0.8520	493,700
06 Feb 2023	0.9100	0.9200	0.8560	0.9010	0.9010	460,600
03 Feb 2023	0.9300	1.0400	0.9040	0.9160	0.9160	622,600
02 Feb 2023	0.8630	0.9650	0.8420	0.9290	0.9290	877,600
01 Feb 2023	0.8500	0.8600	0.8040	0.8370	0.8370	524,900
31 Jan 2023	0.8160	0.8600	0.8000	0.8200	0.8200	441,100
30 Jan 2023	0.7800	0.8610	0.7670	0.8040	0.8040	631,400
27 Jan 2023	0.7360	0.8070	0.7330	0.7910	0.7910	642,600
26 Jan 2023	0.7450	0.7720	0.7010	0.7350	0.7350	790,800
25 Jan 2023	0.7980	0.8000	0.7200	0.7250	0.7250	700,700
24 Jan 2023	0.7860	0.8100	0.7800	0.7900	0.7900	661,300
23 Jan 2023	0.7760	0.8000	0.7700	0.7780	0.7780	728,800
20 Jan 2023	0.7860	0.7860	0.6900	0.7640	0.7640	551,300
19 Jan 2023	0.7670	0.7900	0.7030	0.7320	0.7320	701,400
18 Jan 2023	0.8060	0.8280	0.7610	0.7800	0.7800	538,400
17 Jan 2023	0.8080	0.8400	0.7900	0.8100	0.8100	521,600
13 Jan 2023	0.7300	0.8100	0.7300	0.7660	0.7660	750,600
12 Jan 2023	0.7360	0.7760	0.7310	0.7460	0.7460	1,457,500
11 Jan 2023	0.7760	0.8850	0.7020	0.7270	0.7270	1,248,600
10 Jan 2023	0.8660	0.8900	0.7550	0.7700	0.7700	690,400
09 Jan 2023	0.8350	0.9280	0.8100	0.8250	0.8250	1,195,600
06 Jan 2023	0.8400	0.8650	0.8010	0.8400	0.8400	768,400
05 Jan 2023	0.9000	0.9100	0.7950	0.8280	0.8280	1,365,300
04 Jan 2023	0.9350	0.9600	0.8800	0.8970	0.8970	1,113,200
03 Jan 2023	0.9800	0.9900	0.8800	0.9340	0.9340	665,900
30 Dec 2022	0.9600	0.9800	0.9200	0.9650	0.9650	523,000
29 Dec 2022	1.0200	1.0600	0.9030	0.9490	0.9490	11,503,800
28 Dec 2022	0.9000	1.0400	0.9000	1.0400	1.0400	1,084,300
27 Dec 2022	0.9720	0.9720	0.8500	0.9060	0.9060	2,304,700
23 Dec 2022	1.0300	1.0300	0.9450	0.9500	0.9500	1,749,100
22 Dec 2022	1.0800	1.0850	0.9400	1.0100	1.0100	2,875,800
21 Dec 2022	1.1800	1.1900	1.0800	1.1100	1.1100	996,400
20 Dec 2022	1.2600	1.2600	1.1600	1.1700	1.1700	388,400
19 Dec 2022	1.4000	1.4000	1.2500	1.2700	1.2700	474,300
16 Dec 2022	1.5400	1.5900	1.3800	1.4300	1.4300	7,320,500
15 Dec 2022	1.3900	1.5900	1.3680	1.5200	1.5200	2,291,000
14 Dec 2022	1.3400	1.4300	1.3100	1.4000	1.4000	1,649,500
13 Dec 2022	1.4000	1.5700	1.3100	1.3300	1.3300	1,601,800
12 Dec 2022	1.2200	1.4400	1.2190	1.3900	1.3900	2,867,900
09 Dec 2022	1.3000	1.3130	1.1850	1.2000	1.2000	455,600
08 Dec 2022	1.3200	1.3800	1.2000	1.2100	1.2100	389,000
07 Dec 2022	1.2000	1.3900	1.1850	1.3200	1.3200	445,400
06 Dec 2022	1.3200	1.3650	1.1600	1.2000	1.2000	656,300
05 Dec 2022	1.4000	1.4180	1.2650	1.3100	1.3100	304,300
02 Dec 2022	1.4100	1.4100	1.3400	1.4000	1.4000	322,100
01 Dec 2022	1.4500	1.4800	1.3500	1.4000	1.4000	982,900
30 Nov 2022	1.3900	1.4100	1.3400	1.4000	1.4000	1,357,200
29 Nov 2022	1.2300	1.3800	1.1900	1.3400	1.3400	1,034,100
28 Nov 2022	1.2500	1.2600	1.1800	1.2000	1.2000	295,800
25 Nov 2022	1.2500	1.2800	1.1900	1.2700	1.2700	194,900
23 Nov 2022	1.2600	1.2650	1.2050	1.2200	1.2200	304,600
22 Nov 2022	1.2400	1.3000	1.2000	1.2300	1.2300	337,300
21 Nov 2022	1.2600	1.3000	1.2300	1.2800	1.2800	254,200
18 Nov 2022	1.4700	1.4700	1.2400	1.2600	1.2600	485,200
17 Nov 2022	1.3500	1.3950	1.3100	1.3800	1.3800	645,400
16 Nov 2022	1.4600	1.5000	1.3300	1.3700	1.3700	727,200
15 Nov 2022	1.4400	1.4690	1.3800	1.4000	1.4000	502,000
14 Nov 2022	1.3700	1.4700	1.3670	1.4200	1.4200	557,700
11 Nov 2022	1.2700	1.4300	1.2600	1.4300	1.4300	1,009,300
10 Nov 2022	1.1400	1.2900	1.1100	1.2600	1.2600	1,137,100
09 Nov 2022	1.2100	1.2400	1.0700	1.0900	1.0900	522,800
08 Nov 2022	1.1500	1.2000	1.0800	1.1900	1.1900	771,100
07 Nov 2022	1.1700	1.2600	1.0850	1.2000	1.2000	836,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,258.90+1.72(+0.05%)

Nikkei28,041.48+258.55(+0.93%)

Hang Seng20,400.11+90.98(+0.45%)

FTSE 1007,631.74+11.31(+0.15%)

Bitcoin USD28,474.80+61.04(+0.21%)

CMC Crypto 200621.79+7.58(+1.23%)

View, Inc. (VIEW)

Straits Times Index
3,258.90
+1.72(+0.05%)

Nikkei
28,041.48
+258.55(+0.93%)

Hang Seng
20,400.11
+90.98(+0.45%)

FTSE 100
7,631.74
+11.31(+0.15%)

Bitcoin USD
28,474.80
+61.04(+0.21%)

CMC Crypto 200
621.79
+7.58(+1.23%)