Yahoo

Mail

Singapore markets closed

Straits Times Index
3,240.58
+49.87(+1.56%)
Nikkei
26,739.03
+336.19(+1.27%)
Hang Seng
20,717.24
+596.56(+2.96%)
FTSE 100
7,389.98
+87.24(+1.19%)
BTC-USD
29,217.16
-1,149.50(-3.79%)
CMC Crypto 200
650.34
-23.03(-3.42%)

COMPANIES

Zilingo fires CEO as clash over embattled startup escalates

View, Inc. (VIEW)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

0.6812

+0.0318

(+4.90%)

At close: 04:00PM EDT

0.7150

+0.03

(+4.96%)

After hours:

05:05PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	0.6307	0.7420	0.6307	0.6812	0.6812	1,490,122
19 May 2022	0.7800	0.7890	0.6400	0.6490	0.6490	1,424,600
18 May 2022	0.6710	0.7820	0.6570	0.7480	0.7480	1,095,100
17 May 2022	0.6800	0.7480	0.6300	0.6780	0.6780	2,254,100
16 May 2022	0.5800	0.7000	0.5700	0.6060	0.6060	2,934,800
13 May 2022	0.4510	0.7990	0.4510	0.6500	0.6500	7,860,900
12 May 2022	0.4510	0.5700	0.4100	0.4690	0.4690	3,446,500
11 May 2022	0.6000	0.6400	0.3740	0.5160	0.5160	8,942,500
10 May 2022	1.4000	1.4400	1.3300	1.3600	1.3600	1,059,900
09 May 2022	1.5100	1.5100	1.3400	1.3700	1.3700	716,400
06 May 2022	1.5100	1.5650	1.3800	1.5600	1.5600	954,600
05 May 2022	1.6200	1.6200	1.4600	1.5100	1.5100	634,400
04 May 2022	1.5200	1.6800	1.5200	1.6500	1.6500	1,084,800
03 May 2022	1.6300	1.7100	1.4500	1.6000	1.6000	750,700
02 May 2022	1.5400	1.6200	1.4900	1.6200	1.6200	715,800
29 Apr 2022	1.5100	1.6650	1.4800	1.5400	1.5400	1,076,800
28 Apr 2022	1.4400	1.5600	1.3700	1.5300	1.5300	610,400
27 Apr 2022	1.4100	1.5050	1.3900	1.4400	1.4400	518,100
26 Apr 2022	1.4500	1.4900	1.3800	1.4300	1.4300	729,600
25 Apr 2022	1.3700	1.5100	1.3300	1.4600	1.4600	662,100
22 Apr 2022	1.4000	1.4600	1.3400	1.3800	1.3800	722,500
21 Apr 2022	1.5200	1.5500	1.3600	1.3800	1.3800	1,146,200
20 Apr 2022	1.5700	1.5700	1.4800	1.5000	1.5000	861,300
19 Apr 2022	1.4300	1.5800	1.3800	1.5200	1.5200	1,554,000
18 Apr 2022	1.5800	1.6000	1.4300	1.4500	1.4500	1,225,500
14 Apr 2022	1.6200	1.6500	1.5300	1.5700	1.5700	693,400
13 Apr 2022	1.5600	1.7300	1.5530	1.6200	1.6200	1,711,100
12 Apr 2022	1.6600	1.6800	1.5300	1.5600	1.5600	1,121,800
11 Apr 2022	1.5700	1.6600	1.5100	1.6200	1.6200	810,400
08 Apr 2022	1.7500	1.7600	1.5500	1.5700	1.5700	1,086,900
07 Apr 2022	1.8200	1.8400	1.6300	1.7400	1.7400	992,300
06 Apr 2022	1.9000	1.9200	1.7000	1.8500	1.8500	1,840,700
05 Apr 2022	1.9400	2.0850	1.9000	1.9300	1.9300	1,391,500
04 Apr 2022	1.8300	2.0050	1.7600	1.9300	1.9300	1,279,900
01 Apr 2022	1.8700	1.9700	1.7850	1.8300	1.8300	1,330,000
31 Mar 2022	1.9400	1.9750	1.8100	1.8400	1.8400	2,356,100
30 Mar 2022	1.9100	2.1450	1.8800	1.9400	1.9400	4,746,800
29 Mar 2022	2.0600	2.2400	1.8600	1.9200	1.9200	4,381,800
28 Mar 2022	2.6900	2.7000	1.9150	2.1400	2.1400	6,697,100
25 Mar 2022	2.4500	2.8300	2.4500	2.7300	2.7300	1,896,000
24 Mar 2022	2.6100	3.1000	2.2650	2.5200	2.5200	4,191,800
23 Mar 2022	2.3700	2.6300	2.2000	2.5200	2.5200	2,657,100
22 Mar 2022	2.2300	2.4600	2.1420	2.4100	2.4100	2,282,800
21 Mar 2022	2.1100	2.2500	2.0400	2.2000	2.2000	2,823,900
18 Mar 2022	1.8900	2.1700	1.8400	2.1600	2.1600	8,447,700
17 Mar 2022	1.6200	1.9300	1.5700	1.8900	1.8900	2,585,300
16 Mar 2022	1.5000	1.7200	1.4800	1.6600	1.6600	3,892,900
15 Mar 2022	1.3000	1.5000	1.2650	1.4600	1.4600	2,728,100
14 Mar 2022	1.3700	1.3700	1.2500	1.3200	1.3200	1,714,500
11 Mar 2022	1.4700	1.4810	1.3600	1.3700	1.3700	1,358,100
10 Mar 2022	1.5200	1.5700	1.4250	1.5000	1.5000	2,158,500
09 Mar 2022	1.5800	1.6800	1.5300	1.6000	1.6000	3,142,600
08 Mar 2022	1.6600	1.7340	1.4850	1.5600	1.5600	4,715,800
07 Mar 2022	1.4000	2.0400	1.4000	1.8100	1.8100	6,204,600
04 Mar 2022	1.8000	1.8300	1.3700	1.4100	1.4100	11,682,100
03 Mar 2022	2.0200	2.0340	1.7900	1.8500	1.8500	2,953,100
02 Mar 2022	2.2800	2.2800	2.0600	2.0800	2.0800	407,700
01 Mar 2022	2.3900	2.4500	2.1750	2.2300	2.2300	689,100
28 Feb 2022	2.3600	2.4850	2.3200	2.4200	2.4200	1,374,300
25 Feb 2022	2.2200	2.4350	2.1250	2.4200	2.4200	2,644,200
24 Feb 2022	1.9300	2.2400	1.8900	2.2400	2.2400	3,369,100
23 Feb 2022	2.3800	2.3800	1.9000	2.0000	2.0000	5,696,400
22 Feb 2022	2.7500	2.7650	2.3100	2.3350	2.3350	2,207,200
18 Feb 2022	2.8700	2.9590	2.7500	2.8000	2.8000	536,900
17 Feb 2022	3.0000	3.1300	2.8700	2.9200	2.9200	733,800
16 Feb 2022	2.8900	3.0200	2.8200	3.0100	3.0100	958,200
15 Feb 2022	2.7000	2.9300	2.6740	2.9100	2.9100	854,100
14 Feb 2022	2.5700	2.7200	2.5300	2.6000	2.6000	519,700
11 Feb 2022	2.6200	2.7600	2.4950	2.5500	2.5500	569,000
10 Feb 2022	2.6700	2.7800	2.6000	2.6400	2.6400	734,500
09 Feb 2022	2.7400	2.8100	2.6400	2.7100	2.7100	1,054,600
08 Feb 2022	2.5600	2.7100	2.5250	2.7000	2.7000	690,900
07 Feb 2022	2.6000	2.6750	2.5300	2.5700	2.5700	818,300
04 Feb 2022	2.4600	2.6100	2.3900	2.5900	2.5900	800,700
03 Feb 2022	2.6600	2.6600	2.4400	2.4800	2.4800	1,255,200
02 Feb 2022	2.7100	2.7100	2.5750	2.6600	2.6600	981,300
01 Feb 2022	2.6000	2.7200	2.5200	2.7100	2.7100	2,252,200
31 Jan 2022	2.2700	2.6700	2.2700	2.6300	2.6300	1,113,600
28 Jan 2022	2.4900	2.4900	2.2400	2.2700	2.2700	2,184,300
27 Jan 2022	2.7300	2.7900	2.4800	2.4900	2.4900	645,100
26 Jan 2022	2.9600	2.9900	2.6550	2.7000	2.7000	1,017,600
25 Jan 2022	2.6600	2.9600	2.6600	2.9500	2.9500	1,365,500
24 Jan 2022	2.6000	2.7400	2.4450	2.7400	2.7400	2,695,200
21 Jan 2022	2.8500	2.9060	2.6800	2.7400	2.7400	1,687,600
20 Jan 2022	2.9100	3.1550	2.8900	2.9100	2.9100	1,303,200
19 Jan 2022	2.9700	3.0350	2.8400	2.8500	2.8500	1,304,800
18 Jan 2022	3.0800	3.1550	2.8800	2.8900	2.8900	1,178,200
14 Jan 2022	3.1830	3.1830	3.0200	3.1300	3.1300	1,217,100
13 Jan 2022	3.4700	3.4900	3.1200	3.1500	3.1500	1,353,100
12 Jan 2022	3.8000	3.8000	3.4100	3.4700	3.4700	1,725,600
11 Jan 2022	3.6900	3.7900	3.5100	3.7700	3.7700	721,200
10 Jan 2022	3.5000	3.6700	3.3350	3.6700	3.6700	1,162,200
07 Jan 2022	3.6700	3.7700	3.5300	3.5800	3.5800	696,800
06 Jan 2022	3.6400	3.7400	3.5100	3.6800	3.6800	764,500
05 Jan 2022	3.7500	3.9400	3.6100	3.6400	3.6400	1,093,800
04 Jan 2022	3.8600	3.8800	3.6700	3.7600	3.7600	1,313,900
03 Jan 2022	3.9200	4.0400	3.8000	3.8600	3.8600	1,798,900
31 Dec 2021	3.9800	4.1000	3.8100	3.9100	3.9100	1,589,500
30 Dec 2021	4.4300	4.4300	3.9800	4.0300	4.0300	8,183,600
29 Dec 2021	4.7500	4.8750	4.3700	4.4700	4.4700	1,704,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,240.58+49.87(+1.56%)

Nikkei26,739.03+336.19(+1.27%)

Hang Seng20,717.24+596.56(+2.96%)

FTSE 1007,389.98+87.24(+1.19%)

BTC-USD29,217.16-1,149.50(-3.79%)

CMC Crypto 200650.34-23.03(-3.42%)

Zilingo fires CEO as clash over embattled startup escalates

View, Inc. (VIEW)

Straits Times Index
3,240.58
+49.87(+1.56%)

Nikkei
26,739.03
+336.19(+1.27%)

Hang Seng
20,717.24
+596.56(+2.96%)

FTSE 100
7,389.98
+87.24(+1.19%)

BTC-USD
29,217.16
-1,149.50(-3.79%)

CMC Crypto 200
650.34
-23.03(-3.42%)