Yahoo

Mail

Singapore markets open in 1 hour 7 minutes

Straits Times Index
3,120.24
+24.65(+0.80%)
S&P 500
3,825.33
+39.95(+1.06%)
Dow
31,097.26
+321.86(+1.05%)
Nasdaq
11,127.84
+99.14(+0.90%)
BTC-USD
20,258.75
+958.64(+4.97%)
CMC Crypto 200
429.24
+9.10(+2.17%)

WEALTH

World's richest billionaires lose US$1.4 trillion in worst half ever

View, Inc. (VIEW)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

1.7800

+0.1600

(+9.88%)

At close: 04:00PM EDT

1.7200

-0.06

(-3.37%)

After hours:

07:07PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	1.5500	1.7800	1.5500	1.7800	1.7800	1,268,100
30 Jun 2022	1.5600	1.6700	1.5100	1.6200	1.6200	1,218,400
29 Jun 2022	1.4800	1.6200	1.4200	1.6000	1.6000	1,678,300
28 Jun 2022	1.5700	1.6000	1.4050	1.4900	1.4900	1,858,600
27 Jun 2022	1.9100	1.9200	1.5000	1.5100	1.5100	2,160,900
24 Jun 2022	2.1800	2.2700	1.8500	1.8900	1.8900	3,482,500
23 Jun 2022	1.8500	2.2700	1.8500	2.2400	2.2400	3,053,200
22 Jun 2022	1.7700	1.9500	1.7000	1.8900	1.8900	2,306,500
21 Jun 2022	1.9300	1.9500	1.6800	1.8200	1.8200	2,095,900
17 Jun 2022	1.7800	2.2300	1.7500	1.8500	1.8500	4,634,900
16 Jun 2022	1.7100	1.8600	1.5900	1.7800	1.7800	1,857,500
15 Jun 2022	1.6600	1.7800	1.5500	1.7800	1.7800	1,793,100
14 Jun 2022	1.9200	1.9800	1.6600	1.6600	1.6600	2,236,100
13 Jun 2022	2.1100	2.1350	1.8700	1.9000	1.9000	3,942,500
10 Jun 2022	2.2400	2.4000	2.0600	2.3500	2.3500	5,107,300
09 Jun 2022	1.6800	2.7400	1.5700	2.5600	2.5600	23,991,000
08 Jun 2022	1.8000	1.9100	1.6400	1.7300	1.7300	1,070,700
07 Jun 2022	1.7100	1.8700	1.7100	1.8200	1.8200	1,729,000
06 Jun 2022	1.4600	1.8700	1.4100	1.7800	1.7800	6,228,300
03 Jun 2022	1.4800	1.4800	1.2800	1.4400	1.4400	3,389,100
02 Jun 2022	1.6100	1.6900	1.4700	1.5500	1.5500	5,835,000
01 Jun 2022	1.5000	1.9800	1.3600	1.6900	1.6900	27,952,500
31 May 2022	1.1900	1.3700	1.1700	1.2700	1.2700	4,282,100
27 May 2022	1.0200	1.2000	1.0200	1.1600	1.1600	3,153,700
26 May 2022	1.0100	1.0390	0.9700	1.0100	1.0100	1,114,600
25 May 2022	0.9920	1.0490	0.9300	1.0100	1.0100	996,300
24 May 2022	0.9310	1.0100	0.8810	1.0000	1.0000	2,430,200
23 May 2022	0.7500	0.9990	0.7200	0.9770	0.9770	5,857,800
20 May 2022	0.6310	0.7420	0.6300	0.6810	0.6810	1,492,400
19 May 2022	0.7800	0.7890	0.6400	0.6490	0.6490	1,424,600
18 May 2022	0.6710	0.7820	0.6570	0.7480	0.7480	1,095,100
17 May 2022	0.6800	0.7480	0.6300	0.6780	0.6780	2,254,100
16 May 2022	0.5800	0.7000	0.5700	0.6060	0.6060	2,934,800
13 May 2022	0.4510	0.7990	0.4510	0.6500	0.6500	7,873,800
12 May 2022	0.4510	0.5700	0.4100	0.4690	0.4690	3,446,500
11 May 2022	0.6000	0.6400	0.3740	0.5160	0.5160	8,942,500
10 May 2022	1.4000	1.4400	1.3300	1.3600	1.3600	1,059,900
09 May 2022	1.5100	1.5100	1.3400	1.3700	1.3700	716,400
06 May 2022	1.5100	1.5650	1.3800	1.5600	1.5600	954,600
05 May 2022	1.6200	1.6200	1.4600	1.5100	1.5100	634,400
04 May 2022	1.5200	1.6800	1.5200	1.6500	1.6500	1,084,800
03 May 2022	1.6300	1.7100	1.4500	1.6000	1.6000	750,700
02 May 2022	1.5400	1.6200	1.4900	1.6200	1.6200	715,800
29 Apr 2022	1.5100	1.6650	1.4800	1.5400	1.5400	1,079,000
28 Apr 2022	1.4400	1.5600	1.3700	1.5300	1.5300	610,400
27 Apr 2022	1.4100	1.5050	1.3900	1.4400	1.4400	518,100
26 Apr 2022	1.4500	1.4900	1.3800	1.4300	1.4300	729,600
25 Apr 2022	1.3700	1.5100	1.3300	1.4600	1.4600	662,100
22 Apr 2022	1.4000	1.4600	1.3400	1.3800	1.3800	722,500
21 Apr 2022	1.5200	1.5500	1.3600	1.3800	1.3800	1,146,200
20 Apr 2022	1.5700	1.5700	1.4800	1.5000	1.5000	861,300
19 Apr 2022	1.4300	1.5800	1.3800	1.5200	1.5200	1,554,000
18 Apr 2022	1.5800	1.6000	1.4300	1.4500	1.4500	1,225,500
14 Apr 2022	1.6200	1.6500	1.5300	1.5700	1.5700	693,400
13 Apr 2022	1.5600	1.7300	1.5530	1.6200	1.6200	1,711,100
12 Apr 2022	1.6600	1.6800	1.5300	1.5600	1.5600	1,121,800
11 Apr 2022	1.5700	1.6600	1.5100	1.6200	1.6200	810,400
08 Apr 2022	1.7500	1.7600	1.5500	1.5700	1.5700	1,086,900
07 Apr 2022	1.8200	1.8400	1.6300	1.7400	1.7400	992,300
06 Apr 2022	1.9000	1.9200	1.7000	1.8500	1.8500	1,840,700
05 Apr 2022	1.9400	2.0850	1.9000	1.9300	1.9300	1,391,500
04 Apr 2022	1.8300	2.0050	1.7600	1.9300	1.9300	1,279,900
01 Apr 2022	1.8700	1.9700	1.7850	1.8300	1.8300	1,330,000
31 Mar 2022	1.9400	1.9750	1.8100	1.8400	1.8400	2,356,100
30 Mar 2022	1.9100	2.1450	1.8800	1.9400	1.9400	4,746,800
29 Mar 2022	2.0600	2.2400	1.8600	1.9200	1.9200	4,381,800
28 Mar 2022	2.6900	2.7000	1.9150	2.1400	2.1400	6,697,100
25 Mar 2022	2.4500	2.8300	2.4500	2.7300	2.7300	1,896,000
24 Mar 2022	2.6100	3.1000	2.2650	2.5200	2.5200	4,191,800
23 Mar 2022	2.3700	2.6300	2.2000	2.5200	2.5200	2,657,100
22 Mar 2022	2.2300	2.4600	2.1420	2.4100	2.4100	2,282,800
21 Mar 2022	2.1100	2.2500	2.0400	2.2000	2.2000	2,823,900
18 Mar 2022	1.8900	2.1700	1.8400	2.1600	2.1600	8,447,700
17 Mar 2022	1.6200	1.9300	1.5700	1.8900	1.8900	2,585,300
16 Mar 2022	1.5000	1.7200	1.4800	1.6600	1.6600	3,892,900
15 Mar 2022	1.3000	1.5000	1.2650	1.4600	1.4600	2,728,100
14 Mar 2022	1.3700	1.3700	1.2500	1.3200	1.3200	1,714,500
11 Mar 2022	1.4700	1.4810	1.3600	1.3700	1.3700	1,358,100
10 Mar 2022	1.5200	1.5700	1.4250	1.5000	1.5000	2,158,500
09 Mar 2022	1.5800	1.6800	1.5300	1.6000	1.6000	3,142,600
08 Mar 2022	1.6600	1.7340	1.4850	1.5600	1.5600	4,715,800
07 Mar 2022	1.4000	2.0400	1.4000	1.8100	1.8100	6,204,600
04 Mar 2022	1.8000	1.8300	1.3700	1.4100	1.4100	11,682,100
03 Mar 2022	2.0200	2.0340	1.7900	1.8500	1.8500	2,953,100
02 Mar 2022	2.2800	2.2800	2.0600	2.0800	2.0800	407,700
01 Mar 2022	2.3900	2.4500	2.1750	2.2300	2.2300	689,100
28 Feb 2022	2.3600	2.4850	2.3200	2.4200	2.4200	1,374,300
25 Feb 2022	2.2200	2.4350	2.1250	2.4200	2.4200	2,644,200
24 Feb 2022	1.9300	2.2400	1.8900	2.2400	2.2400	3,369,100
23 Feb 2022	2.3800	2.3800	1.9000	2.0000	2.0000	5,696,400
22 Feb 2022	2.7500	2.7650	2.3100	2.3350	2.3350	2,207,200
18 Feb 2022	2.8700	2.9590	2.7500	2.8000	2.8000	536,900
17 Feb 2022	3.0000	3.1300	2.8700	2.9200	2.9200	733,800
16 Feb 2022	2.8900	3.0200	2.8200	3.0100	3.0100	958,200
15 Feb 2022	2.7000	2.9300	2.6740	2.9100	2.9100	854,100
14 Feb 2022	2.5700	2.7200	2.5300	2.6000	2.6000	519,700
11 Feb 2022	2.6200	2.7600	2.4950	2.5500	2.5500	569,000
10 Feb 2022	2.6700	2.7800	2.6000	2.6400	2.6400	734,500
09 Feb 2022	2.7400	2.8100	2.6400	2.7100	2.7100	1,054,600
08 Feb 2022	2.5600	2.7100	2.5250	2.7000	2.7000	690,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,120.24+24.65(+0.80%)

S&P 5003,825.33+39.95(+1.06%)

Dow31,097.26+321.86(+1.05%)

Nasdaq11,127.84+99.14(+0.90%)

BTC-USD20,258.75+958.64(+4.97%)

CMC Crypto 200429.24+9.10(+2.17%)

World's richest billionaires lose US$1.4 trillion in worst half ever

View, Inc. (VIEW)

Straits Times Index
3,120.24
+24.65(+0.80%)

S&P 500
3,825.33
+39.95(+1.06%)

Dow
31,097.26
+321.86(+1.05%)

Nasdaq
11,127.84
+99.14(+0.90%)

BTC-USD
20,258.75
+958.64(+4.97%)

CMC Crypto 200
429.24
+9.10(+2.17%)