Yahoo

Mail

Singapore markets close in 3 hours 47 minutes

Straits Times Index
3,193.67
+38.98(+1.24%)
Nikkei
38,075.79
+113.99(+0.30%)
Hang Seng
16,469.29
+217.45(+1.34%)
FTSE 100
7,847.99
+27.63(+0.35%)
Bitcoin USD
61,653.36
-2,619.77(-4.08%)
CMC Crypto 200
885.54
0.00(0.00%)

VIA optronics AG (VIAO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

0.2620

+0.0020

(+0.77%)

At close: 04:00PM EDT

0.3020

+0.04

(+15.27%)

After hours:

07:59PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	0.4320	0.4460	0.2620	0.2620	0.2620	14,591,600
16 Apr 2024	0.2900	0.2900	0.2400	0.2600	0.2600	1,043,700
15 Apr 2024	0.4200	0.4200	0.2600	0.3080	0.3080	392,800
12 Apr 2024	0.5000	0.5420	0.3700	0.4200	0.4200	542,200
11 Apr 2024	0.5200	0.6000	0.4500	0.4500	0.4500	188,200
10 Apr 2024	0.5800	0.6400	0.3610	0.6300	0.6300	1,039,400
09 Apr 2024	0.9480	0.9480	0.8640	0.9000	0.9000	32,000
08 Apr 2024	0.7610	0.8690	0.7610	0.8480	0.8480	14,400
05 Apr 2024	0.8000	0.8000	0.7610	0.7610	0.7610	11,200
04 Apr 2024	0.8200	0.8200	0.7800	0.8160	0.8160	2,100
03 Apr 2024	0.8600	0.8600	0.7900	0.8200	0.8200	4,000
02 Apr 2024	0.7710	0.8200	0.7510	0.8190	0.8190	27,600
01 Apr 2024	0.8300	0.8300	0.7710	0.7710	0.7710	6,600
28 Mar 2024	0.7910	0.8300	0.7900	0.7900	0.7900	1,700
27 Mar 2024	0.8350	0.8350	0.8350	0.8350	0.8350	800
26 Mar 2024	0.8810	0.8840	0.7300	0.7900	0.7900	26,100
25 Mar 2024	0.9450	0.9450	0.8010	0.8150	0.8150	16,700
22 Mar 2024	0.9130	0.9130	0.9000	0.9000	0.9000	1,200
21 Mar 2024	0.8040	0.8700	0.8000	0.8700	0.8700	8,400
20 Mar 2024	0.9610	0.9610	0.8100	0.8700	0.8700	3,900
19 Mar 2024	0.9700	0.9700	0.9150	0.9150	0.9150	1,400
18 Mar 2024	0.9700	0.9700	0.8000	0.9000	0.9000	31,000
15 Mar 2024	0.8610	0.9090	0.8610	0.9090	0.9090	600
14 Mar 2024	0.8250	0.8760	0.8250	0.8760	0.8760	400
13 Mar 2024	0.8270	0.9200	0.8270	0.9200	0.9200	900
12 Mar 2024	0.9200	0.9700	0.8500	0.8500	0.8500	6,000
11 Mar 2024	0.9100	0.9100	0.8900	0.9100	0.9100	3,800
08 Mar 2024	0.8500	0.8750	0.8000	0.8700	0.8700	28,100
07 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
06 Mar 2024	0.8510	0.9110	0.8410	0.8700	0.8700	2,500
05 Mar 2024	0.8510	0.8890	0.8510	0.8510	0.8510	1,000
04 Mar 2024	0.9290	0.9700	0.9200	0.9200	0.9200	6,200
01 Mar 2024	0.8140	0.8840	0.8140	0.8840	0.8840	3,900
29 Feb 2024	0.8860	0.8860	0.8740	0.8740	0.8740	400
28 Feb 2024	0.8000	0.8800	0.8000	0.8740	0.8740	19,200
27 Feb 2024	0.8000	0.8600	0.7600	0.8400	0.8400	15,900
26 Feb 2024	0.9400	0.9400	0.9000	0.9340	0.9340	7,200
23 Feb 2024	0.8700	0.9400	0.8700	0.9400	0.9400	10,700
22 Feb 2024	0.8800	0.8980	0.8800	0.8920	0.8920	5,700
21 Feb 2024	0.8200	0.8600	0.8200	0.8600	0.8600	6,400
20 Feb 2024	0.7900	0.8250	0.7890	0.8200	0.8200	6,900
16 Feb 2024	0.7800	0.7800	0.7800	0.7800	0.7800	4,100
15 Feb 2024	0.7800	0.7800	0.7800	0.7800	0.7800	500
14 Feb 2024	0.8330	0.8330	0.7600	0.7600	0.7600	7,900
13 Feb 2024	0.7680	0.8000	0.7110	0.7230	0.7230	19,100
12 Feb 2024	0.7810	0.7850	0.7620	0.7680	0.7680	10,200
09 Feb 2024	0.8050	0.8300	0.7810	0.7890	0.7890	3,600
08 Feb 2024	0.8100	0.8100	0.7810	0.7810	0.7810	13,600
07 Feb 2024	0.8150	0.8150	0.8150	0.8150	0.8150	600
06 Feb 2024	0.8400	0.8400	0.7810	0.8400	0.8400	2,600
05 Feb 2024	0.7810	0.8100	0.7810	0.8100	0.8100	2,500
02 Feb 2024	0.8000	0.8400	0.8000	0.8050	0.8050	4,900
01 Feb 2024	0.8200	0.8300	0.8000	0.8000	0.8000	3,400
31 Jan 2024	0.7810	0.7810	0.7810	0.7810	0.7810	400
30 Jan 2024	0.7810	0.8100	0.7810	0.8100	0.8100	9,400
29 Jan 2024	0.8100	0.8100	0.7810	0.7810	0.7810	5,800
26 Jan 2024	0.8100	0.8100	0.7810	0.7810	0.7810	5,500
25 Jan 2024	0.7810	0.8070	0.7810	0.7900	0.7900	3,100
24 Jan 2024	0.7810	0.8300	0.7810	0.7920	0.7920	3,300
23 Jan 2024	0.8060	0.8060	0.7810	0.7810	0.7810	1,400
22 Jan 2024	0.8020	0.8200	0.7810	0.8200	0.8200	2,100
19 Jan 2024	0.7960	0.7960	0.7820	0.7850	0.7850	9,900
18 Jan 2024	0.7900	0.8300	0.7900	0.8300	0.8300	2,400
17 Jan 2024	0.8000	0.8180	0.8000	0.8180	0.8180	600
16 Jan 2024	0.8200	0.8200	0.7960	0.7960	0.7960	300
12 Jan 2024	0.7960	0.7960	0.7960	0.7960	0.7960	-
11 Jan 2024	0.7900	0.8400	0.7900	0.7960	0.7960	1,100
10 Jan 2024	0.7900	0.7950	0.7900	0.7950	0.7950	500
09 Jan 2024	0.8400	0.8400	0.7920	0.7920	0.7920	1,500
08 Jan 2024	0.8000	0.8000	0.7910	0.7960	0.7960	2,600
05 Jan 2024	0.8000	0.8000	0.7910	0.7910	0.7910	1,400
04 Jan 2024	0.7820	0.7870	0.7820	0.7870	0.7870	2,800
03 Jan 2024	0.8000	0.8000	0.7850	0.7850	0.7850	800
02 Jan 2024	0.7900	0.8100	0.7870	0.7890	0.7890	2,700
29 Dec 2023	0.7900	0.8000	0.7810	0.7810	0.7810	7,600
28 Dec 2023	0.8100	0.8100	0.7810	0.8000	0.8000	5,300
27 Dec 2023	0.8150	0.8150	0.8010	0.8010	0.8010	4,000
26 Dec 2023	0.8600	0.8600	0.8400	0.8400	0.8400	2,000
22 Dec 2023	0.8200	0.8800	0.8020	0.8600	0.8600	7,100
21 Dec 2023	0.7990	0.8300	0.7990	0.8300	0.8300	11,500
20 Dec 2023	0.8200	0.8200	0.8000	0.8000	0.8000	3,400
19 Dec 2023	0.8200	0.8400	0.8100	0.8200	0.8200	12,400
18 Dec 2023	0.8100	0.8400	0.8000	0.8080	0.8080	16,000
15 Dec 2023	0.8200	0.8830	0.8100	0.8220	0.8220	27,400
14 Dec 2023	0.8600	0.8600	0.8200	0.8590	0.8590	3,800
13 Dec 2023	0.8590	0.8980	0.8430	0.8980	0.8980	1,900
12 Dec 2023	0.8200	0.8330	0.7900	0.8200	0.8200	3,800
11 Dec 2023	0.7810	0.8510	0.7810	0.8200	0.8200	3,900
08 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	1,100
07 Dec 2023	0.8200	0.8900	0.8200	0.8220	0.8220	4,500
06 Dec 2023	0.8200	0.8540	0.8000	0.8200	0.8200	22,700
05 Dec 2023	0.7860	0.8360	0.7860	0.8360	0.8360	500
04 Dec 2023	0.8100	0.8500	0.8100	0.8500	0.8500	4,600
01 Dec 2023	0.8300	0.9000	0.8270	0.9000	0.9000	3,500
30 Nov 2023	0.8300	0.8300	0.8300	0.8300	0.8300	200
29 Nov 2023	0.8400	0.8400	0.8200	0.8400	0.8400	4,300
28 Nov 2023	0.8400	0.9000	0.8000	0.8000	0.8000	4,400
27 Nov 2023	0.8500	0.8500	0.8500	0.8500	0.8500	1,600
24 Nov 2023	0.7900	0.9100	0.7800	0.8400	0.8400	5,900
22 Nov 2023	0.8010	0.8410	0.8010	0.8410	0.8410	4,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,193.67+38.98(+1.24%)

Nikkei38,075.79+113.99(+0.30%)

Hang Seng16,469.29+217.45(+1.34%)

FTSE 1007,847.99+27.63(+0.35%)

Bitcoin USD61,653.36-2,619.77(-4.08%)

CMC Crypto 200885.540.00(0.00%)

VIA optronics AG (VIAO)

Straits Times Index
3,193.67
+38.98(+1.24%)

Nikkei
38,075.79
+113.99(+0.30%)

Hang Seng
16,469.29
+217.45(+1.34%)

FTSE 100
7,847.99
+27.63(+0.35%)

Bitcoin USD
61,653.36
-2,619.77(-4.08%)

CMC Crypto 200
885.54
0.00(0.00%)