Singapore markets close in 6 hours 49 minutes

ViacomCBS Inc. (VIAC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.00-0.55 (-2.07%)
At close: 4:00PM EDT

26.14 +0.14 (0.54%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:34.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIAC200918C000340002020-08-05 2:43PM EDT2020-09-180.260.200.29-0.07-21.21%411,21157.52%
VIAC201218C000340002020-08-05 1:24PM EDT2020-12-181.200.871.62-0.19-13.67%314056.20%
VIAC210115C000340002020-07-27 3:27PM EDT2021-01-151.061.041.800.00-1011654.15%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIAC200918P000340002020-08-05 1:49PM EDT2020-09-188.428.059.00-0.98-10.43%158971.58%
VIAC201218P000340002020-07-07 10:23AM EDT2020-12-1811.919.409.700.00-2561.91%
VIAC210115P000340002020-06-24 1:09PM EDT2021-01-1512.3510.4510.750.00-202572.85%