Singapore markets close in 7 hours 16 minutes

ViacomCBS Inc. (VIAC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.00-0.55 (-2.07%)
At close: 4:00PM EDT

26.14 +0.14 (0.54%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:29.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIAC200807C000290002020-08-05 3:57PM EDT2020-08-070.210.200.25-0.18-46.15%361743142.58%
VIAC200814C000290002020-08-05 3:38PM EDT2020-08-140.380.170.41-0.21-35.59%2831573.24%
VIAC200821C000290002020-08-05 3:57PM EDT2020-08-210.510.460.59-0.30-37.04%15687369.63%
VIAC200828C000290002020-08-05 3:47PM EDT2020-08-280.700.002.70-0.30-30.00%1372693.85%
VIAC200904C000290002020-08-04 1:49PM EDT2020-09-041.060.111.060.00-61553.32%
VIAC201218C000290002020-08-04 3:37PM EDT2020-12-182.782.312.780.00-1531458.23%
VIAC210115C000290002020-08-05 1:23PM EDT2021-01-152.782.482.90-0.32-10.32%530755.08%
VIAC210319C000290002020-08-04 12:13PM EDT2021-03-193.603.203.800.00-159456.74%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIAC200814P000290002020-07-31 10:14AM EDT2020-08-143.842.693.850.00-1171.48%
VIAC200911P000290002020-07-31 3:22PM EDT2020-09-114.203.654.150.00-4459.18%
VIAC201218P000290002020-08-04 10:56AM EDT2020-12-185.555.406.100.00-6061.52%
VIAC210115P000290002020-08-04 3:38PM EDT2021-01-155.905.706.450.00-31760.69%
VIAC210319P000290002020-08-03 11:59AM EDT2021-03-196.856.657.250.00-145362.28%