Singapore markets close in 7 hours 38 minutes

ViacomCBS Inc. (VIAC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.00-0.55 (-2.07%)
At close: 4:00PM EDT

26.14 +0.14 (0.54%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:28.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIAC200807C000280002020-08-05 3:59PM EDT2020-08-070.370.350.37-0.28-43.08%6351,858135.16%
VIAC200814C000280002020-08-05 3:50PM EDT2020-08-140.560.560.69-0.34-37.78%28320183.11%
VIAC200821C000280002020-08-05 3:39PM EDT2020-08-210.750.700.79-0.31-29.25%6696768.56%
VIAC200828C000280002020-08-05 3:45PM EDT2020-08-280.930.611.00-0.08-7.92%25559.67%
VIAC200904C000280002020-08-05 12:40PM EDT2020-09-041.100.751.360.00-12461.28%
VIAC200911C000280002020-08-03 10:48AM EDT2020-09-111.230.841.490.00-1158.69%
VIAC201218C000280002020-08-05 1:44PM EDT2020-12-182.862.513.30-0.39-12.00%1636758.67%
VIAC210319C000280002020-07-29 10:11AM EDT2021-03-192.973.404.200.00-16556.32%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIAC200807P000280002020-08-05 1:32PM EDT2020-08-072.082.302.56-0.65-23.81%23146.48%
VIAC200814P000280002020-07-30 3:08PM EDT2020-08-142.801.902.990.00-31170.22%
VIAC200821P000280002020-08-05 2:59PM EDT2020-08-212.762.633.00+0.13+4.94%65272.07%
VIAC200911P000280002020-08-05 12:35PM EDT2020-09-113.102.863.45-0.35-10.14%61958.40%
VIAC201218P000280002020-08-03 12:08PM EDT2020-12-185.205.055.350.00-63963.38%
VIAC210319P000280002020-08-04 3:38PM EDT2021-03-196.006.056.600.00-9225262.79%