Singapore markets close in 7 hours 18 minutes

ViacomCBS Inc. (VIAC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.00-0.55 (-2.07%)
At close: 4:00PM EDT

26.14 +0.14 (0.54%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:22.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIAC200807C000220002020-07-31 3:20PM EDT2020-08-074.602.874.150.00-10233176.95%
VIAC200814C000220002020-07-17 10:41AM EDT2020-08-143.754.004.600.00-23102.73%
VIAC200821C000220002020-07-31 2:52PM EDT2020-08-214.404.254.850.00-221996.29%
VIAC200828C000220002020-07-20 12:11AM EDT2020-08-283.952.986.950.00--3103.13%
VIAC200904C000220002020-07-31 12:54PM EDT2020-09-044.352.496.650.00-1171.39%
VIAC201218C000220002020-08-05 10:54AM EDT2020-12-186.055.756.35-0.15-2.42%41,55664.31%
VIAC210319C000220002020-08-05 1:12PM EDT2021-03-196.796.406.75+0.54+8.64%5157.42%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIAC200807P000220002020-08-05 3:59PM EDT2020-08-070.060.030.07-0.04-40.00%155675136.72%
VIAC200814P000220002020-08-05 3:58PM EDT2020-08-140.180.140.20-0.08-30.77%2,02213986.33%
VIAC200821P000220002020-08-05 3:48PM EDT2020-08-210.360.300.50-0.04-10.00%261,91385.25%
VIAC200828P000220002020-08-03 2:23PM EDT2020-08-280.500.433.750.00-1170157.62%
VIAC200904P000220002020-08-04 10:59AM EDT2020-09-040.440.012.700.00-10195107.42%
VIAC200911P000220002020-08-03 1:02PM EDT2020-09-110.750.360.770.00-505064.06%
VIAC201218P000220002020-08-04 3:38PM EDT2020-12-182.101.892.57-0.03-1.41%216167.77%
VIAC210319P000220002020-08-04 3:28PM EDT2021-03-193.002.743.350.00-510564.31%