Singapore markets close in 7 hours 44 minutes

ViacomCBS Inc. (VIAC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.00-0.55 (-2.07%)
At close: 4:00PM EDT

26.14 +0.14 (0.54%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:21.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIAC200807C000210002020-07-29 3:41PM EDT2020-08-074.504.455.850.00-12213.28%
VIAC200821C000210002020-07-31 10:18AM EDT2020-08-214.855.055.700.00-85798.63%
VIAC201218C000210002020-08-05 1:12PM EDT2020-12-186.746.306.75+0.39+6.14%542761.38%
VIAC210115C000210002020-07-23 2:11PM EDT2021-01-155.936.457.150.00-105461.08%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIAC200807P000210002020-08-05 3:59PM EDT2020-08-070.020.020.03-0.02-50.00%129538148.44%
VIAC200814P000210002020-08-05 3:42PM EDT2020-08-140.120.100.18-0.04-25.00%7339998.83%
VIAC200821P000210002020-08-05 1:45PM EDT2020-08-210.240.060.25-0.01-4.00%8379476.17%
VIAC200828P000210002020-08-05 1:53PM EDT2020-08-280.360.044.30+0.01+2.86%97180.96%
VIAC200904P000210002020-08-05 2:53PM EDT2020-09-040.440.050.50-0.07-13.73%31765.23%
VIAC201218P000210002020-08-05 10:07AM EDT2020-12-181.791.501.82+0.04+2.29%1935264.21%
VIAC210115P000210002020-08-04 1:38PM EDT2021-01-151.971.752.370.00-5425165.94%
VIAC210319P000210002020-07-28 3:50PM EDT2021-03-192.862.272.960.00--964.62%