Singapore markets close in 7 hours 16 minutes

ViacomCBS Inc. (VIAC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.00-0.55 (-2.07%)
At close: 4:00PM EDT

26.14 +0.14 (0.54%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:19.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIAC200821C000190002020-07-23 3:52PM EDT2020-08-216.306.907.500.00-215109.57%
VIAC200828C000190002020-08-04 11:49AM EDT2020-08-287.786.159.600.00-67145.80%
VIAC200904C000190002020-07-31 3:20PM EDT2020-09-046.955.159.250.00-2280.08%
VIAC201218C000190002020-08-04 10:35AM EDT2020-12-188.207.558.400.00-722762.84%
VIAC210115C000190002020-07-06 9:39AM EDT2021-01-156.358.058.500.00-102064.16%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIAC200807P000190002020-08-05 3:59PM EDT2020-08-070.010.010.020.00-54191190.63%
VIAC200814P000190002020-08-04 3:21PM EDT2020-08-140.050.000.350.00-1567141.41%
VIAC200821P000190002020-08-04 12:05PM EDT2020-08-210.120.050.130.00-1355691.41%
VIAC200828P000190002020-08-05 1:53PM EDT2020-08-280.210.001.00+0.01+5.00%823119.14%
VIAC200904P000190002020-08-03 1:02PM EDT2020-09-040.150.003.300.00-11168.85%
VIAC201218P000190002020-08-03 3:27PM EDT2020-12-181.270.971.580.00-513170.56%
VIAC210115P000190002020-07-31 9:36AM EDT2021-01-151.381.221.680.00-108568.12%
VIAC210319P000190002020-07-24 12:52PM EDT2021-03-192.131.672.210.00-25166.72%