Singapore markets close in 7 hours 39 minutes

ViacomCBS Inc. (VIAC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.00-0.55 (-2.07%)
At close: 4:00PM EDT

26.14 +0.14 (0.54%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:18.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIAC200807C000180002020-07-13 3:24PM EDT2020-08-075.905.9010.300.00--11301.56%
VIAC200821C000180002020-07-31 3:37PM EDT2020-08-218.087.858.350.00-423106.64%
VIAC200828C000180002020-07-10 9:58AM EDT2020-08-285.356.6510.450.00-1010138.09%
VIAC200918C000180002020-08-04 10:55AM EDT2020-09-188.707.958.550.00-86,27979.30%
VIAC201218C000180002020-08-04 10:02AM EDT2020-12-189.008.559.200.00-125767.14%
VIAC210115C000180002020-08-05 3:55PM EDT2021-01-158.738.609.30-0.12-1.36%21690163.04%
VIAC210319C000180002020-07-30 1:16PM EDT2021-03-199.009.109.700.00-1962.94%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIAC200807P000180002020-07-21 3:31PM EDT2020-08-070.070.000.010.00-2482193.75%
VIAC200814P000180002020-08-03 3:57PM EDT2020-08-140.080.000.260.00-232150.00%
VIAC200821P000180002020-08-04 2:47PM EDT2020-08-210.090.050.140.00-2275105.47%
VIAC200828P000180002020-07-13 3:34PM EDT2020-08-280.470.004.300.00--30242.38%
VIAC200904P000180002020-07-24 12:40PM EDT2020-09-040.270.004.250.00-1414210.94%
VIAC200918P000180002020-08-05 3:20PM EDT2020-09-180.240.230.30-0.02-7.69%141,82780.47%
VIAC201218P000180002020-08-05 3:29PM EDT2020-12-181.011.001.04+0.03+3.06%630871.29%
VIAC210115P000180002020-08-05 11:31AM EDT2021-01-151.150.881.43-0.06-4.96%202,04668.26%
VIAC210319P000180002020-08-05 10:06AM EDT2021-03-191.501.301.95-0.25-14.29%131067.38%