Singapore markets close in 6 hours 48 minutes

ViacomCBS Inc. (VIAC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.00-0.55 (-2.07%)
At close: 4:00PM EDT

26.14 +0.14 (0.54%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Calls
7 August 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.000.00-11117.000.010.00-12
5.900.00--1118.000.070.00-2482
-----19.000.010.00-54191
5.340.00-3420.000.02+0.01+100.00%46228
4.500.00-1221.000.02-0.02-50.00%129538
4.600.00-1023322.000.06-0.04-40.00%155675
3.010.00-183923.000.12-0.07-36.84%7911,006
2.31-0.59-20.34%8015424.000.27-0.07-20.59%1,1521,408
1.63-0.53-24.54%13097625.000.61+0.02+3.39%559820
1.03-0.51-33.12%9322,63626.001.03+0.05+5.10%2,075780
0.63-0.41-39.42%1,4912,63027.001.62+0.02+1.25%120178
0.37-0.28-43.08%6351,85828.002.08-0.65-23.81%23
0.21-0.18-46.15%36174329.00-----
0.11-0.11-50.00%1,2491,50030.004.330.00--1
0.06-0.09-60.00%5719331.005.240.00--1
0.02-0.06-75.00%35746832.006.560.00-11
0.03-0.01-25.00%12335.009.460.00-11