Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,980.46 -542.01 (-0.84%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Vector Group Ltd. (VGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517C00007500 | 2024-04-10 11:11AM EDT | 2024-05-17 | 2.70 | 1.30 | 3.60 | 0.00 | - | 5 | 5 | 196.88% |
| VGR240816C00007500 | 2024-03-14 9:50AM EDT | 2024-08-16 | 3.70 | 2.15 | 2.65 | 0.00 | - | 2 | 2 | 0.00% |
| VGR241220C00007500 | 2024-02-29 11:14AM EDT | 2024-12-20 | 3.68 | 3.10 | 4.30 | 0.00 | - | 24 | 68 | 70.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517P00007500 | 2024-04-18 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 662 | 99.22% |
| VGR240816P00007500 | 2024-03-26 1:59PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.40 | 0.00 | - | 54 | 133 | 57.03% |
| VGR241220P00007500 | 2024-04-19 9:31AM EDT | 2024-12-20 | 0.40 | 0.20 | 0.40 | +0.05 | +14.29% | 30 | 198 | 47.56% |
© 2024 Yahoo. All rights reserved.