Singapore markets close in 35 minutes
Straits Times Index
3,268.44 +43.27 (+1.34%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,053.77 +29.90 (+0.37%) Bitcoin USD
66,163.68 -38.50 (-0.06%) CMC Crypto 200
1,393.80 -20.96 (-1.48%)
Vector Group Ltd. (VGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517C00010000 | 2024-04-22 2:48PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VGR240621C00010000 | 2024-04-18 11:29AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VGR240816C00010000 | 2024-04-18 12:45PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGR241115C00010000 | 2024-04-19 9:32AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGR241220C00010000 | 2024-04-22 1:04PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517P00010000 | 2024-04-22 3:26PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VGR240816P00010000 | 2024-04-19 9:40AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGR241115P00010000 | 2024-04-19 9:48AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGR241220P00010000 | 2024-04-12 3:25PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.