Singapore markets closed

Vector Group Ltd. (VGR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.89-0.05 (-0.46%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VGR221216C000100002022-11-17 3:43PM EST10.000.820.000.000.00-9510.00%
VGR221216C000125002022-11-14 1:28PM EST12.500.050.000.000.00-81412.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VGR221216P000075002022-10-31 8:30AM EST7.500.060.000.000.00--450.00%
VGR221216P000100002022-11-25 12:44PM EST10.000.100.000.000.00-43112.50%