Singapore markets close in 3 hours 20 minutes

Vector Group Ltd. (VGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.99-0.03 (-0.30%)
At close: 04:00PM EDT
10.12 +0.13 (+1.30%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VGR240419C000100002024-04-12 10:44AM EDT10.000.100.000.000.00-100.78%
VGR240419C000125002024-03-25 10:56AM EDT12.500.050.000.000.00-4050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VGR240419P000100002024-04-15 12:45PM EDT10.000.170.000.000.00-1000.00%
VGR240419P000125002024-03-25 11:08AM EDT12.501.680.000.000.00-500.00%