Singapore markets close in 1 hour 15 minutes

Vector Group Ltd. (VGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.93-0.09 (-0.82%)
At close: 04:00PM EDT
10.94 +0.01 (+0.09%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VGR240621C000125002024-05-22 3:59PM EDT2024-06-210.030.000.000.00-1012.50%
VGR240816C000125002024-05-28 9:40AM EDT2024-08-160.100.000.000.00-206.25%
VGR241115C000125002024-05-09 10:50AM EDT2024-11-150.240.000.000.00-106.25%
VGR241220C000125002024-05-28 12:59PM EDT2024-12-200.350.000.000.00-306.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VGR240621P000125002024-05-23 10:09AM EDT2024-06-211.700.000.000.00-1000.00%
VGR240816P000125002024-02-16 11:16AM EDT2024-08-161.871.702.350.00-1666.11%
VGR241220P000125002024-05-10 3:54PM EDT2024-12-202.300.000.000.00-1500.00%