Singapore markets close in 42 minutes

Vector Group Ltd. (VGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.93-0.09 (-0.82%)
At close: 04:00PM EDT
10.94 +0.01 (+0.09%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VGR240621C000100002024-05-24 9:36AM EDT2024-06-210.950.000.000.00-1000.00%
VGR240719C000100002024-05-24 11:31AM EDT2024-07-190.950.000.000.00-100.00%
VGR240816C000100002024-05-28 10:58AM EDT2024-08-161.130.000.000.00-800.00%
VGR241115C000100002024-05-28 10:58AM EDT2024-11-151.390.000.000.00-800.00%
VGR241220C000100002024-05-22 10:33AM EDT2024-12-201.500.000.000.00-500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VGR240621P000100002024-05-16 2:26PM EDT2024-06-210.170.000.000.00-10012.50%
VGR240816P000100002024-05-29 11:21AM EDT2024-08-160.300.000.000.00-5706.25%
VGR241115P000100002024-05-15 10:25AM EDT2024-11-150.550.000.000.00-103.13%
VGR241220P000100002024-05-28 12:10PM EDT2024-12-200.630.000.000.00-103.13%