Singapore markets close in 6 hours 46 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.79+0.66 (+1.50%)
At close: 04:00PM EDT
44.98 +0.19 (+0.42%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708C000560002022-06-02 2:21PM EDT2022-07-080.340.001.550.00-12231.84%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220722P000560002022-06-14 10:52AM EDT2022-07-2210.3310.9012.600.00--087.11%
VFC220729P000560002022-06-14 10:52AM EDT2022-07-2910.3810.5013.400.00--180.76%