Singapore markets close in 4 hours 52 minutes
PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

V.F. Corporation (VFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.13-0.04 (-0.09%)
At close: 04:00PM EDT
44.34 +0.21 (+0.48%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708C000530002022-06-27 3:57PM EDT2022-07-080.050.000.400.00-115107.81%
VFC220715C000530002022-06-27 10:35AM EDT2022-07-150.090.000.200.00-41059.96%
VFC220722C000530002022-06-27 3:20PM EDT2022-07-220.200.000.750.00-202665.04%
VFC220729C000530002022-06-27 3:22PM EDT2022-07-290.550.001.100.00-111362.31%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708P000530002022-06-03 10:06AM EDT2022-07-083.607.6010.700.00-13117.19%
VFC220722P000530002022-06-24 11:01AM EDT2022-07-225.728.1010.000.00-2054.00%
VFC220805P000530002022-06-24 11:01AM EDT2022-08-056.168.709.200.00-1147.66%